조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.25 | 5,550 | ▲ 20 | +0.36% | 5,590 | 5,600 | 5,470 | 21,926 |
| 26.08.24 | 5,530 | ▲ 10 | +0.18% | 5,550 | 5,590 | 5,460 | 8,227 |
| 26.08.21 | 5,520 | ▼ 70 | -1.25% | 5,580 | 5,580 | 5,450 | 8,605 |
| 26.08.20 | 5,590 | ▲ 30 | +0.54% | 5,560 | 5,600 | 5,500 | 11,013 |
| 26.08.19 | 5,560 | ▲ 70 | +1.28% | 5,480 | 5,570 | 5,400 | 11,430 |
| 26.08.18 | 5,490 | ▼ 70 | -1.26% | 5,560 | 5,560 | 5,410 | 9,704 |
| 26.08.14 | 5,560 | ▲ 80 | +1.46% | 5,540 | 5,560 | 5,410 | 7,600 |
| 26.08.13 | 5,480 | ▼ 20 | -0.36% | 5,530 | 5,540 | 5,410 | 12,992 |
| 26.08.12 | 5,500 | ▲ 50 | +0.92% | 5,570 | 5,570 | 5,430 | 8,403 |
| 26.08.11 | 5,450 | ▲ 40 | +0.74% | 5,380 | 5,530 | 5,370 | 9,678 |
| 26.08.10 | 5,410 | ▲ 80 | +1.50% | 5,330 | 5,440 | 5,320 | 10,557 |
| 26.08.07 | 5,330 | ▲ 40 | +0.76% | 5,310 | 5,330 | 5,260 | 5,787 |
| 26.08.06 | 5,290 | ▲ 30 | +0.57% | 5,290 | 5,320 | 5,170 | 19,384 |
| 26.08.05 | 5,260 | ▲ 100 | +1.94% | 5,180 | 5,270 | 5,160 | 8,067 |
| 26.08.04 | 5,160 | ▲ 140 | +2.79% | 5,080 | 5,180 | 5,010 | 11,236 |
| 26.08.03 | 5,020 | ▼ 40 | -0.79% | 5,080 | 5,110 | 4,790 | 31,377 |
| 26.07.31 | 5,060 | ▲ 60 | +1.20% | 5,120 | 5,130 | 4,995 | 29,027 |
| 26.07.30 | 5,000 | ▼ 30 | -0.60% | 4,590 | 5,140 | 4,590 | 21,959 |
| 26.07.29 | 5,030 | ▼ 190 | -3.64% | 5,220 | 5,290 | 4,960 | 36,770 |
| 26.07.28 | 5,220 | ▼ 240 | -4.40% | 5,420 | 5,450 | 5,220 | 18,650 |