조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.22 | 5,350 | ▲ 260 | +5.11% | 5,090 | 5,370 | 5,050 | 45,277 |
| 26.09.21 | 5,090 | - 0 | 0.00% | 5,090 | 5,110 | 5,010 | 6,443 |
| 26.09.18 | 5,090 | ▲ 10 | +0.20% | 5,120 | 5,120 | 5,050 | 2,849 |
| 26.09.17 | 5,080 | ▲ 30 | +0.59% | 5,090 | 5,090 | 4,980 | 10,685 |
| 26.09.16 | 5,050 | ▼ 140 | -2.70% | 5,190 | 5,190 | 4,995 | 18,517 |
| 26.09.15 | 5,190 | ▼ 30 | -0.57% | 5,290 | 5,290 | 5,110 | 9,908 |
| 26.09.14 | 5,220 | ▼ 40 | -0.76% | 5,250 | 5,250 | 5,190 | 7,309 |
| 26.09.11 | 5,260 | ▼ 60 | -1.13% | 5,300 | 5,300 | 5,190 | 6,949 |
| 26.09.10 | 5,320 | ▼ 10 | -0.19% | 5,330 | 5,330 | 5,240 | 2,422 |
| 26.09.09 | 5,330 | ▲ 20 | +0.38% | 5,350 | 5,350 | 5,210 | 8,672 |
| 26.09.08 | 5,310 | ▲ 10 | +0.19% | 5,390 | 5,390 | 5,260 | 9,904 |
| 26.09.07 | 5,300 | ▼ 70 | -1.30% | 5,400 | 5,440 | 5,300 | 21,968 |
| 26.09.04 | 5,370 | - 0 | 0.00% | 5,330 | 5,420 | 5,280 | 7,633 |
| 26.09.03 | 5,370 | ▼ 100 | -1.83% | 5,510 | 5,510 | 5,330 | 11,304 |
| 26.09.02 | 5,470 | ▼ 60 | -1.08% | 5,530 | 5,530 | 5,440 | 925 |
| 26.09.01 | 5,530 | ▲ 40 | +0.73% | 5,560 | 5,560 | 5,420 | 7,225 |
| 26.08.31 | 5,490 | ▼ 30 | -0.54% | 5,450 | 5,530 | 5,440 | 5,156 |
| 26.08.28 | 5,520 | ▲ 20 | +0.36% | 5,530 | 5,570 | 5,460 | 15,198 |
| 26.08.27 | 5,500 | ▼ 50 | -0.90% | 5,550 | 5,550 | 5,450 | 14,517 |
| 26.08.26 | 5,550 | - 0 | 0.00% | 5,570 | 5,570 | 5,450 | 8,692 |