조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.27 | 5,460 | ▲ 20 | +0.37% | 5,450 | 5,550 | 5,360 | 13,803 |
| 26.07.24 | 5,440 | ▼ 50 | -0.91% | 5,480 | 5,540 | 5,340 | 23,663 |
| 26.07.23 | 5,490 | ▲ 30 | +0.55% | 5,500 | 5,500 | 5,350 | 23,108 |
| 26.07.22 | 5,460 | ▼ 70 | -1.27% | 5,620 | 5,620 | 5,370 | 14,006 |
| 26.07.21 | 5,530 | ▲ 10 | +0.18% | 5,470 | 5,620 | 5,290 | 23,959 |
| 26.07.20 | 5,520 | ▼ 200 | -3.50% | 5,700 | 5,700 | 5,450 | 15,160 |
| 26.07.16 | 5,720 | ▲ 90 | +1.60% | 5,580 | 5,740 | 5,560 | 19,228 |
| 26.07.15 | 5,630 | ▲ 100 | +1.81% | 5,560 | 5,700 | 5,500 | 20,737 |
| 26.07.14 | 5,530 | ▲ 20 | +0.36% | 5,510 | 5,600 | 5,420 | 29,339 |
| 26.07.13 | 5,510 | ▼ 290 | -5.00% | 5,840 | 5,890 | 5,490 | 30,884 |
| 26.07.10 | 5,800 | ▲ 150 | +2.65% | 5,570 | 5,800 | 5,560 | 14,360 |
| 26.07.09 | 5,650 | ▲ 80 | +1.44% | 5,690 | 5,720 | 5,570 | 9,891 |
| 26.07.08 | 5,570 | ▼ 330 | -5.59% | 5,910 | 5,920 | 5,360 | 22,606 |
| 26.07.07 | 5,900 | ▼ 30 | -0.51% | 5,930 | 5,980 | 5,740 | 20,221 |
| 26.07.06 | 5,930 | ▼ 100 | -1.66% | 6,010 | 6,120 | 5,910 | 25,386 |
| 26.07.03 | 6,030 | ▲ 40 | +0.67% | 5,990 | 6,060 | 5,770 | 33,685 |
| 26.07.02 | 5,990 | ▼ 250 | -4.01% | 6,200 | 6,200 | 5,950 | 46,141 |
| 26.07.01 | 6,240 | ▲ 350 | +5.94% | 5,880 | 6,350 | 5,840 | 111,350 |
| 26.06.30 | 5,890 | ▲ 60 | +1.03% | 5,990 | 5,990 | 5,580 | 55,746 |
| 26.06.29 | 5,830 | ▲ 430 | +7.96% | 5,310 | 5,830 | 5,310 | 30,889 |