조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,550 | ▼ 54 | -3.37% | 1,604 | 1,608 | 1,480 | 89,083 |
| 26.09.09 | 1,604 | ▼ 10 | -0.62% | 1,614 | 1,648 | 1,596 | 47,259 |
| 26.09.08 | 1,614 | ▼ 16 | -0.98% | 1,646 | 1,646 | 1,612 | 62,964 |
| 26.09.07 | 1,630 | ▼ 18 | -1.09% | 1,648 | 1,672 | 1,610 | 37,245 |
| 26.09.04 | 1,648 | - 0 | 0.00% | 1,696 | 1,696 | 1,642 | 26,433 |
| 26.09.03 | 1,648 | ▼ 38 | -2.25% | 1,778 | 1,780 | 1,618 | 52,504 |
| 26.09.02 | 1,686 | ▼ 12 | -0.71% | 1,696 | 1,702 | 1,638 | 43,038 |
| 26.09.01 | 1,698 | ▼ 26 | -1.51% | 1,760 | 1,760 | 1,694 | 38,482 |
| 26.08.31 | 1,724 | ▲ 28 | +1.65% | 1,696 | 1,778 | 1,674 | 41,674 |
| 26.08.28 | 1,696 | ▼ 4 | -0.24% | 1,738 | 1,748 | 1,676 | 49,701 |
| 26.08.27 | 1,700 | ▲ 40 | +2.41% | 1,662 | 1,778 | 1,662 | 98,070 |
| 26.08.26 | 1,660 | ▼ 20 | -1.19% | 1,666 | 1,724 | 1,648 | 44,366 |
| 26.08.25 | 1,680 | ▲ 22 | +1.33% | 1,656 | 1,700 | 1,620 | 76,378 |
| 26.08.24 | 1,658 | ▼ 16 | -0.96% | 1,684 | 1,704 | 1,628 | 58,846 |
| 26.08.21 | 1,674 | ▼ 72 | -4.12% | 1,746 | 1,750 | 1,648 | 63,572 |
| 26.08.20 | 1,746 | - 0 | 0.00% | 1,750 | 1,786 | 1,666 | 104,924 |
| 26.08.19 | 1,746 | ▲ 6 | +0.34% | 1,712 | 1,766 | 1,632 | 112,479 |
| 26.08.18 | 1,740 | ▼ 30 | -1.69% | 1,774 | 1,824 | 1,720 | 147,039 |
| 26.08.14 | 1,770 | ▼ 74 | -4.01% | 1,868 | 1,896 | 1,726 | 284,381 |
| 26.08.13 | 1,844 | ▼ 150 | -7.52% | 1,856 | 1,994 | 1,822 | 814,539 |