조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,994 | ▲ 114 | +6.06% | 2,000 | 2,400 | 1,880 | 2,011,419 |
| 26.08.11 | 1,880 | ▲ 84 | +4.68% | 1,788 | 1,974 | 1,720 | 266,587 |
| 26.08.10 | 1,796 | ▲ 24 | +1.35% | 1,762 | 1,826 | 1,752 | 95,688 |
| 26.08.07 | 1,772 | ▼ 252 | -12.45% | 2,024 | 2,026 | 1,762 | 322,560 |
| 26.08.06 | 2,024 | ▲ 26 | +1.30% | 1,970 | 2,030 | 1,740 | 478,231 |
| 26.08.05 | 1,998 | ▲ 312 | +18.51% | 1,686 | 2,134 | 1,686 | 920,471 |
| 26.08.04 | 1,686 | ▲ 166 | +10.92% | 1,518 | 1,810 | 1,444 | 509,985 |
| 26.08.03 | 1,520 | ▼ 14 | -0.91% | 1,460 | 1,598 | 1,434 | 81,217 |
| 26.07.31 | 1,534 | ▲ 154 | +11.16% | 1,340 | 1,540 | 1,316 | 329,349 |
| 26.07.30 | 1,380 | ▲ 154 | +12.56% | 1,226 | 1,592 | 1,202 | 1,607,640 |
| 26.07.29 | 1,226 | ▼ 72 | -5.55% | 1,204 | 1,420 | 1,174 | 164,134 |
| 26.07.28 | 1,298 | ▼ 40 | -2.99% | 1,338 | 1,344 | 1,248 | 27,196 |
| 26.07.27 | 1,338 | ▲ 4 | +0.30% | 1,334 | 1,398 | 1,300 | 71,952 |
| 26.07.24 | 1,334 | ▼ 66 | -4.71% | 1,400 | 1,400 | 1,300 | 56,362 |
| 26.07.23 | 1,400 | ▲ 22 | +1.60% | 1,378 | 1,416 | 1,332 | 45,247 |
| 26.07.22 | 1,378 | ▲ 8 | +0.58% | 1,370 | 1,454 | 1,352 | 45,136 |
| 26.07.21 | 1,370 | ▼ 4 | -0.29% | 1,362 | 1,394 | 1,332 | 35,092 |
| 26.07.20 | 1,374 | ▼ 110 | -7.41% | 1,532 | 1,532 | 1,350 | 59,679 |
| 26.07.16 | 1,484 | ▲ 54 | +3.78% | 1,436 | 1,534 | 1,398 | 111,838 |
| 26.07.15 | 1,430 | ▲ 70 | +5.15% | 1,370 | 1,468 | 1,348 | 62,099 |