조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,360 | ▼ 38 | -2.72% | 1,398 | 1,414 | 1,330 | 242,472 |
| 26.07.13 | 1,398 | ▼ 64 | -4.38% | 1,586 | 1,586 | 1,376 | 75,761 |
| 26.07.10 | 1,462 | ▲ 60 | +4.28% | 1,490 | 1,582 | 1,414 | 74,148 |
| 26.07.09 | 1,402 | ▲ 22 | +1.59% | 1,380 | 1,452 | 1,340 | 46,212 |
| 26.07.08 | 1,380 | ▼ 70 | -4.83% | 1,440 | 1,460 | 1,364 | 111,128 |
| 26.07.07 | 1,450 | ▼ 106 | -6.81% | 1,556 | 1,594 | 1,406 | 119,439 |
| 26.07.06 | 1,556 | ▼ 26 | -1.64% | 1,638 | 1,638 | 1,528 | 134,445 |
| 26.07.03 | 1,582 | ▲ 22 | +1.41% | 1,562 | 1,608 | 1,454 | 119,010 |
| 26.07.02 | 1,560 | ▼ 58 | -3.58% | 1,696 | 1,696 | 1,546 | 82,285 |
| 26.07.01 | 1,618 | ▼ 18 | -1.10% | 1,638 | 1,728 | 1,608 | 109,942 |
| 26.06.30 | 1,636 | ▲ 36 | +2.25% | 1,680 | 1,680 | 1,590 | 102,810 |
| 26.06.29 | 1,600 | ▲ 54 | +3.49% | 1,544 | 1,650 | 1,544 | 124,181 |
| 26.06.26 | 1,546 | ▼ 44 | -2.77% | 1,590 | 1,590 | 1,480 | 154,042 |
| 26.06.25 | 1,590 | ▼ 40 | -2.45% | 1,664 | 1,764 | 1,570 | 98,943 |
| 26.06.24 | 1,630 | ▲ 26 | +1.62% | 1,604 | 1,740 | 1,570 | 116,130 |
| 26.06.23 | 1,604 | ▼ 68 | -4.07% | 1,672 | 1,714 | 1,604 | 102,913 |
| 26.06.22 | 1,672 | ▼ 28 | -1.65% | 1,694 | 1,720 | 1,602 | 144,570 |
| 26.06.19 | 1,700 | ▼ 56 | -3.19% | 1,756 | 1,782 | 1,670 | 136,625 |
| 26.06.18 | 1,756 | ▼ 124 | -6.60% | 1,880 | 1,898 | 1,756 | 105,358 |
| 26.06.17 | 1,880 | ▲ 104 | +5.86% | 1,782 | 1,884 | 1,742 | 151,461 |