조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,130 | ▼ 40 | -0.96% | 4,170 | 4,170 | 4,070 | 5,901 |
| 26.09.09 | 4,170 | ▼ 30 | -0.71% | 4,160 | 4,190 | 4,120 | 12,781 |
| 26.09.08 | 4,200 | ▼ 45 | -1.06% | 4,210 | 4,265 | 4,200 | 10,911 |
| 26.09.07 | 4,245 | ▼ 20 | -0.47% | 4,285 | 4,370 | 4,220 | 8,694 |
| 26.09.04 | 4,265 | ▼ 5 | -0.12% | 4,270 | 4,330 | 4,245 | 6,691 |
| 26.09.03 | 4,270 | ▲ 5 | +0.12% | 4,265 | 4,290 | 4,215 | 14,550 |
| 26.09.02 | 4,265 | ▼ 90 | -2.07% | 4,310 | 4,330 | 4,240 | 14,367 |
| 26.09.01 | 4,355 | ▼ 25 | -0.57% | 4,345 | 4,390 | 4,260 | 27,737 |
| 26.08.31 | 4,380 | ▼ 50 | -1.13% | 4,560 | 4,560 | 4,315 | 5,105 |
| 26.08.28 | 4,430 | ▲ 90 | +2.07% | 4,390 | 4,475 | 4,340 | 11,253 |
| 26.08.27 | 4,340 | ▼ 105 | -2.36% | 4,395 | 4,440 | 4,320 | 15,313 |
| 26.08.26 | 4,445 | ▼ 85 | -1.88% | 4,600 | 4,600 | 4,315 | 10,406 |
| 26.08.25 | 4,530 | ▲ 100 | +2.26% | 4,395 | 4,530 | 4,250 | 22,371 |
| 26.08.24 | 4,430 | ▲ 200 | +4.73% | 4,210 | 4,615 | 4,210 | 70,258 |
| 26.08.21 | 4,230 | ▼ 265 | -5.90% | 4,395 | 4,470 | 4,210 | 43,463 |
| 26.08.20 | 4,495 | ▲ 205 | +4.78% | 5,040 | 5,310 | 4,395 | 358,788 |
| 26.08.19 | 4,290 | ▼ 95 | -2.17% | 4,385 | 4,410 | 4,120 | 4,539 |
| 26.08.18 | 4,385 | ▼ 175 | -3.84% | 4,560 | 4,560 | 4,320 | 11,577 |
| 26.08.14 | 4,560 | ▼ 70 | -1.51% | 4,680 | 4,680 | 4,560 | 7,834 |
| 26.08.13 | 4,630 | - 0 | 0.00% | 4,630 | 4,630 | 4,550 | 13,835 |