조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,295 | ▼ 105 | -2.39% | 4,425 | 4,520 | 4,255 | 15,135 |
| 26.07.13 | 4,400 | ▼ 150 | -3.30% | 4,550 | 4,640 | 4,370 | 11,503 |
| 26.07.10 | 4,550 | ▲ 250 | +5.81% | 4,265 | 4,595 | 4,265 | 11,062 |
| 26.07.09 | 4,300 | ▲ 20 | +0.47% | 4,250 | 4,445 | 4,250 | 10,506 |
| 26.07.08 | 4,280 | ▼ 105 | -2.39% | 4,395 | 4,455 | 4,270 | 25,911 |
| 26.07.07 | 4,385 | ▼ 95 | -2.12% | 4,265 | 4,630 | 4,265 | 22,978 |
| 26.07.06 | 4,480 | ▼ 35 | -0.78% | 4,510 | 4,595 | 4,480 | 19,670 |
| 26.07.03 | 4,515 | ▲ 185 | +4.27% | 4,355 | 4,535 | 4,295 | 19,986 |
| 26.07.02 | 4,330 | ▼ 50 | -1.14% | 4,235 | 4,510 | 4,235 | 18,769 |
| 26.07.01 | 4,380 | ▲ 10 | +0.23% | 4,345 | 4,470 | 4,275 | 11,044 |
| 26.06.30 | 4,370 | ▼ 15 | -0.34% | 4,335 | 4,455 | 4,330 | 9,633 |
| 26.06.29 | 4,385 | ▲ 285 | +6.95% | 4,065 | 4,410 | 4,065 | 15,467 |
| 26.06.26 | 4,100 | ▼ 230 | -5.31% | 4,350 | 4,355 | 3,815 | 67,910 |
| 26.06.25 | 4,330 | ▼ 130 | -2.91% | 4,435 | 4,550 | 4,330 | 27,015 |
| 26.06.24 | 4,460 | ▼ 40 | -0.89% | 4,450 | 4,550 | 4,355 | 32,826 |
| 26.06.23 | 4,500 | ▼ 310 | -6.44% | 4,810 | 4,835 | 4,500 | 66,123 |
| 26.06.22 | 4,810 | ▼ 140 | -2.83% | 4,950 | 4,955 | 4,805 | 19,242 |
| 26.06.19 | 4,950 | ▼ 70 | -1.39% | 5,020 | 5,040 | 4,850 | 64,174 |
| 26.06.18 | 5,020 | ▼ 160 | -3.09% | 5,210 | 5,240 | 4,990 | 24,710 |
| 26.06.17 | 5,180 | ▲ 70 | +1.37% | 5,120 | 5,200 | 5,060 | 13,776 |