조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,630 | ▲ 55 | +1.20% | 4,575 | 4,655 | 4,540 | 6,378 |
| 26.08.11 | 4,575 | ▼ 25 | -0.54% | 4,600 | 4,650 | 4,570 | 9,075 |
| 26.08.10 | 4,600 | ▲ 110 | +2.45% | 4,500 | 4,635 | 4,455 | 23,106 |
| 26.08.07 | 4,490 | ▲ 180 | +4.18% | 4,325 | 4,530 | 4,270 | 25,955 |
| 26.08.06 | 4,310 | ▼ 30 | -0.69% | 4,340 | 4,410 | 4,250 | 17,710 |
| 26.08.05 | 4,340 | ▲ 135 | +3.21% | 4,225 | 4,395 | 4,225 | 12,675 |
| 26.08.04 | 4,205 | ▲ 90 | +2.19% | 4,090 | 4,275 | 4,090 | 16,318 |
| 26.08.03 | 4,115 | - 0 | 0.00% | 4,125 | 4,240 | 4,070 | 17,375 |
| 26.07.31 | 4,115 | ▲ 105 | +2.62% | 4,015 | 4,290 | 4,015 | 27,189 |
| 26.07.30 | 4,010 | ▼ 50 | -1.23% | 3,600 | 4,150 | 3,600 | 35,971 |
| 26.07.29 | 4,060 | ▼ 280 | -6.45% | 4,300 | 4,465 | 4,010 | 31,250 |
| 26.07.28 | 4,340 | ▼ 50 | -1.14% | 4,225 | 4,580 | 4,210 | 28,893 |
| 26.07.27 | 4,390 | ▼ 10 | -0.23% | 4,325 | 4,475 | 4,140 | 19,035 |
| 26.07.24 | 4,400 | - 0 | 0.00% | 4,400 | 4,450 | 4,325 | 8,435 |
| 26.07.23 | 4,400 | ▲ 110 | +2.56% | 4,220 | 4,430 | 4,175 | 46,421 |
| 26.07.22 | 4,290 | ▼ 65 | -1.49% | 4,355 | 4,425 | 4,290 | 10,997 |
| 26.07.21 | 4,355 | ▲ 30 | +0.69% | 4,325 | 4,395 | 4,250 | 5,966 |
| 26.07.20 | 4,325 | ▼ 110 | -2.48% | 4,515 | 4,515 | 4,320 | 4,576 |
| 26.07.16 | 4,435 | ▼ 35 | -0.78% | 4,435 | 4,520 | 4,320 | 6,255 |
| 26.07.15 | 4,470 | ▲ 175 | +4.07% | 4,350 | 4,500 | 4,350 | 6,415 |