조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 12,600 | ▼ 120 | -0.94% | 12,720 | 12,720 | 12,490 | 14,781 |
| 26.08.11 | 12,720 | ▲ 100 | +0.79% | 12,500 | 12,850 | 12,470 | 17,282 |
| 26.08.10 | 12,620 | ▲ 300 | +2.44% | 12,320 | 12,670 | 12,210 | 26,688 |
| 26.08.07 | 12,320 | ▲ 170 | +1.40% | 12,150 | 12,340 | 11,980 | 13,963 |
| 26.08.06 | 12,150 | ▲ 190 | +1.59% | 11,960 | 12,230 | 11,850 | 14,877 |
| 26.08.05 | 11,960 | ▲ 90 | +0.76% | 12,000 | 12,060 | 11,820 | 23,178 |
| 26.08.04 | 11,870 | ▲ 470 | +4.12% | 11,550 | 11,930 | 11,550 | 18,504 |
| 26.08.03 | 11,400 | ▲ 80 | +0.71% | 11,320 | 11,620 | 11,200 | 20,404 |
| 26.07.31 | 11,320 | ▲ 620 | +5.79% | 10,800 | 11,330 | 10,760 | 25,359 |
| 26.07.30 | 10,700 | ▼ 150 | -1.38% | 10,700 | 10,950 | 10,480 | 26,426 |
| 26.07.29 | 10,850 | ▼ 490 | -4.32% | 11,300 | 11,300 | 10,440 | 32,347 |
| 26.07.28 | 11,340 | ▼ 10 | -0.09% | 11,340 | 11,350 | 10,800 | 26,342 |
| 26.07.27 | 11,350 | ▼ 10 | -0.09% | 11,300 | 11,700 | 11,260 | 21,363 |
| 26.07.24 | 11,360 | ▼ 40 | -0.35% | 11,300 | 11,800 | 11,160 | 31,959 |
| 26.07.23 | 11,400 | ▲ 310 | +2.80% | 11,090 | 11,450 | 11,050 | 48,074 |
| 26.07.22 | 11,090 | ▼ 160 | -1.42% | 11,250 | 11,390 | 10,990 | 39,388 |
| 26.07.21 | 11,250 | ▲ 220 | +1.99% | 10,930 | 11,570 | 10,770 | 30,039 |
| 26.07.20 | 11,030 | ▼ 700 | -5.97% | 11,700 | 11,790 | 11,000 | 22,553 |
| 26.07.16 | 11,730 | ▲ 80 | +0.69% | 11,660 | 11,770 | 11,300 | 31,095 |
| 26.07.15 | 11,650 | ▲ 110 | +0.95% | 11,540 | 11,750 | 11,485 | 16,184 |