조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 11,540 | ▲ 20 | +0.17% | 11,420 | 11,570 | 11,090 | 40,140 |
| 26.07.13 | 11,520 | ▼ 560 | -4.64% | 11,920 | 12,260 | 11,480 | 33,338 |
| 26.07.10 | 12,080 | ▲ 380 | +3.25% | 11,700 | 12,150 | 11,700 | 26,071 |
| 26.07.09 | 11,700 | ▼ 270 | -2.26% | 12,000 | 12,090 | 11,660 | 32,406 |
| 26.07.08 | 11,970 | ▼ 480 | -3.86% | 12,350 | 12,540 | 11,890 | 35,140 |
| 26.07.07 | 12,450 | ▼ 100 | -0.80% | 12,490 | 12,680 | 12,060 | 31,070 |
| 26.07.06 | 12,550 | ▼ 50 | -0.40% | 12,650 | 12,700 | 12,290 | 12,588 |
| 26.07.03 | 12,600 | ▲ 420 | +3.45% | 12,180 | 12,720 | 11,900 | 29,782 |
| 26.07.02 | 12,180 | ▼ 120 | -0.98% | 12,250 | 12,310 | 11,800 | 30,391 |
| 26.07.01 | 12,300 | ▲ 330 | +2.76% | 11,930 | 12,450 | 11,620 | 50,514 |
| 26.06.30 | 11,970 | ▼ 320 | -2.60% | 12,290 | 12,370 | 11,350 | 22,217 |
| 26.06.29 | 12,290 | ▲ 600 | +5.13% | 11,690 | 12,400 | 11,500 | 53,680 |
| 26.06.26 | 11,690 | ▼ 310 | -2.58% | 11,900 | 11,960 | 11,000 | 42,156 |
| 26.06.25 | 12,000 | ▲ 50 | +0.42% | 11,950 | 12,190 | 11,730 | 23,142 |
| 26.06.24 | 11,950 | ▲ 150 | +1.27% | 11,800 | 12,340 | 11,640 | 19,530 |
| 26.06.23 | 11,800 | ▼ 800 | -6.35% | 12,590 | 12,590 | 11,650 | 42,107 |
| 26.06.22 | 12,600 | ▲ 60 | +0.48% | 12,530 | 13,140 | 12,400 | 21,524 |
| 26.06.19 | 12,540 | ▼ 960 | -7.11% | 13,260 | 13,350 | 12,510 | 41,956 |
| 26.06.18 | 13,500 | ▼ 350 | -2.53% | 13,850 | 14,000 | 13,400 | 18,672 |
| 26.06.17 | 13,850 | ▼ 10 | -0.07% | 13,730 | 14,000 | 13,430 | 27,345 |