조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 12,000 | ▼ 20 | -0.17% | 12,000 | 12,050 | 11,810 | 7,213 |
| 26.09.09 | 12,020 | ▲ 20 | +0.17% | 12,090 | 12,090 | 11,500 | 8,885 |
| 26.09.08 | 12,000 | ▼ 230 | -1.88% | 12,230 | 12,250 | 11,970 | 13,519 |
| 26.09.07 | 12,230 | ▼ 70 | -0.57% | 12,300 | 12,400 | 12,130 | 11,181 |
| 26.09.04 | 12,300 | ▲ 150 | +1.23% | 12,150 | 12,400 | 12,150 | 4,631 |
| 26.09.03 | 12,150 | ▼ 210 | -1.70% | 12,500 | 12,500 | 12,080 | 13,509 |
| 26.09.02 | 12,360 | ▼ 340 | -2.68% | 12,500 | 12,700 | 12,350 | 18,926 |
| 26.09.01 | 12,700 | ▼ 140 | -1.09% | 12,730 | 13,000 | 12,530 | 19,705 |
| 26.08.31 | 12,840 | - 0 | 0.00% | 12,750 | 12,840 | 12,410 | 31,145 |
| 26.08.28 | 12,840 | ▲ 240 | +1.90% | 12,600 | 12,850 | 12,440 | 11,696 |
| 26.08.27 | 12,600 | ▼ 190 | -1.49% | 12,680 | 12,880 | 12,500 | 17,758 |
| 26.08.26 | 12,790 | ▲ 50 | +0.39% | 12,840 | 12,860 | 12,540 | 22,428 |
| 26.08.25 | 12,740 | ▲ 250 | +2.00% | 12,300 | 12,870 | 12,090 | 33,305 |
| 26.08.24 | 12,490 | ▼ 10 | -0.08% | 12,560 | 12,690 | 12,400 | 27,043 |
| 26.08.21 | 12,500 | ▼ 420 | -3.25% | 12,520 | 12,600 | 12,200 | 67,196 |
| 26.08.20 | 12,920 | ▲ 840 | +6.95% | 13,200 | 14,490 | 12,600 | 434,720 |
| 26.08.19 | 12,080 | ▼ 440 | -3.51% | 12,520 | 12,520 | 11,950 | 14,707 |
| 26.08.18 | 12,520 | ▼ 330 | -2.57% | 12,800 | 12,850 | 12,220 | 25,289 |
| 26.08.14 | 12,850 | ▲ 270 | +2.15% | 12,500 | 12,970 | 12,500 | 15,983 |
| 26.08.13 | 12,580 | ▼ 20 | -0.16% | 12,700 | 12,700 | 12,300 | 17,216 |