조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 10,000 | ▼ 20 | -0.20% | 10,020 | 10,080 | 9,870 | 5,879 |
| 26.09.09 | 10,020 | ▼ 20 | -0.20% | 10,130 | 10,140 | 9,990 | 9,907 |
| 26.09.08 | 10,040 | - 0 | 0.00% | 10,080 | 10,100 | 9,970 | 13,951 |
| 26.09.07 | 10,040 | ▲ 70 | +0.70% | 9,970 | 10,070 | 9,930 | 7,786 |
| 26.09.04 | 9,970 | ▲ 10 | +0.10% | 10,060 | 10,060 | 9,920 | 7,495 |
| 26.09.03 | 9,960 | ▼ 20 | -0.20% | 9,980 | 10,030 | 9,910 | 9,285 |
| 26.09.02 | 9,980 | ▼ 80 | -0.80% | 10,060 | 10,070 | 9,970 | 14,476 |
| 26.09.01 | 10,060 | ▲ 30 | +0.30% | 9,930 | 10,070 | 9,930 | 8,741 |
| 26.08.31 | 10,030 | ▲ 10 | +0.10% | 10,080 | 10,080 | 9,920 | 7,845 |
| 26.08.28 | 10,020 | ▲ 20 | +0.20% | 10,000 | 10,090 | 9,930 | 17,499 |
| 26.08.27 | 10,000 | ▼ 70 | -0.70% | 10,090 | 10,090 | 9,970 | 15,128 |
| 26.08.26 | 10,070 | - 0 | 0.00% | 10,070 | 10,110 | 9,970 | 5,196 |
| 26.08.25 | 10,070 | ▲ 110 | +1.10% | 9,990 | 10,070 | 9,880 | 14,763 |
| 26.08.24 | 9,960 | ▲ 90 | +0.91% | 9,990 | 9,990 | 9,870 | 6,681 |
| 26.08.21 | 9,870 | - 0 | 0.00% | 9,850 | 9,920 | 9,800 | 9,093 |
| 26.08.20 | 9,870 | ▲ 30 | +0.30% | 9,840 | 10,000 | 9,840 | 11,201 |
| 26.08.19 | 9,840 | ▲ 20 | +0.20% | 9,830 | 10,140 | 9,750 | 20,884 |
| 26.08.18 | 9,820 | ▼ 60 | -0.61% | 9,880 | 10,010 | 9,820 | 19,324 |
| 26.08.14 | 9,880 | ▼ 90 | -0.90% | 9,980 | 10,030 | 9,880 | 19,176 |
| 26.08.13 | 9,970 | ▼ 80 | -0.80% | 10,090 | 10,090 | 9,890 | 13,869 |