조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,050 | ▲ 10 | +0.10% | 10,100 | 10,100 | 9,940 | 13,713 |
| 26.08.11 | 10,040 | ▲ 10 | +0.10% | 10,010 | 10,100 | 9,980 | 10,293 |
| 26.08.10 | 10,030 | ▲ 70 | +0.70% | 9,960 | 10,040 | 9,920 | 12,161 |
| 26.08.07 | 9,960 | ▲ 90 | +0.91% | 9,990 | 10,010 | 9,880 | 23,372 |
| 26.08.06 | 9,870 | ▲ 10 | +0.10% | 9,800 | 9,940 | 9,800 | 4,381 |
| 26.08.05 | 9,860 | ▼ 40 | -0.40% | 9,920 | 10,100 | 9,850 | 17,283 |
| 26.08.04 | 9,900 | ▲ 170 | +1.75% | 9,900 | 9,960 | 9,750 | 22,993 |
| 26.08.03 | 9,730 | ▼ 40 | -0.41% | 9,770 | 9,940 | 9,660 | 19,454 |
| 26.07.31 | 9,770 | ▲ 200 | +2.09% | 9,670 | 9,830 | 9,600 | 10,553 |
| 26.07.30 | 9,570 | ▲ 20 | +0.21% | 9,000 | 9,760 | 9,000 | 17,342 |
| 26.07.29 | 9,550 | ▼ 110 | -1.14% | 9,710 | 9,850 | 9,470 | 42,011 |
| 26.07.28 | 9,660 | ▼ 260 | -2.62% | 9,900 | 9,900 | 9,650 | 13,310 |
| 26.07.27 | 9,920 | ▲ 100 | +1.02% | 9,920 | 9,970 | 9,800 | 12,336 |
| 26.07.24 | 9,820 | ▲ 30 | +0.31% | 9,810 | 9,980 | 9,790 | 7,736 |
| 26.07.23 | 9,790 | ▲ 110 | +1.14% | 9,700 | 9,880 | 9,700 | 3,994 |
| 26.07.22 | 9,680 | ▼ 50 | -0.51% | 9,710 | 9,830 | 9,660 | 18,285 |
| 26.07.21 | 9,730 | ▼ 120 | -1.22% | 9,850 | 9,860 | 9,680 | 10,036 |
| 26.07.20 | 9,850 | ▼ 30 | -0.30% | 9,800 | 9,900 | 9,690 | 16,853 |
| 26.07.16 | 9,880 | ▼ 320 | -3.14% | 10,100 | 10,100 | 9,690 | 39,622 |
| 26.07.15 | 10,200 | ▲ 240 | +2.41% | 10,150 | 10,320 | 10,060 | 30,758 |