조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 9,960 | ▼ 60 | -0.60% | 10,040 | 10,070 | 9,920 | 15,504 |
| 26.07.13 | 10,020 | ▲ 20 | +0.20% | 10,010 | 10,150 | 9,920 | 20,247 |
| 26.07.10 | 10,000 | ▲ 20 | +0.20% | 9,980 | 10,150 | 9,980 | 21,389 |
| 26.07.09 | 9,980 | ▲ 70 | +0.71% | 10,100 | 10,100 | 9,860 | 7,515 |
| 26.07.08 | 9,910 | ▼ 160 | -1.59% | 9,990 | 10,130 | 9,900 | 13,654 |
| 26.07.07 | 10,070 | ▲ 10 | +0.10% | 10,100 | 10,160 | 9,900 | 39,489 |
| 26.07.06 | 10,060 | ▲ 80 | +0.80% | 9,990 | 10,260 | 9,950 | 35,366 |
| 26.07.03 | 9,980 | ▲ 250 | +2.57% | 9,730 | 9,990 | 9,730 | 22,410 |
| 26.07.02 | 9,730 | ▼ 60 | -0.61% | 9,790 | 9,870 | 9,510 | 17,554 |
| 26.07.01 | 9,790 | ▲ 150 | +1.56% | 9,750 | 9,850 | 9,570 | 15,637 |
| 26.06.30 | 9,640 | ▲ 70 | +0.73% | 9,600 | 9,750 | 9,570 | 7,503 |
| 26.06.29 | 9,570 | ▲ 190 | +2.03% | 9,330 | 9,750 | 9,330 | 12,019 |
| 26.06.26 | 9,380 | ▼ 100 | -1.05% | 9,480 | 9,610 | 9,280 | 17,138 |
| 26.06.25 | 9,480 | ▲ 100 | +1.07% | 9,390 | 9,700 | 9,390 | 9,445 |
| 26.06.24 | 9,380 | ▲ 20 | +0.21% | 9,270 | 9,620 | 9,270 | 12,933 |
| 26.06.23 | 9,360 | ▼ 370 | -3.80% | 9,730 | 9,730 | 9,360 | 20,085 |
| 26.06.22 | 9,730 | ▲ 10 | +0.10% | 9,650 | 9,730 | 9,650 | 12,678 |
| 26.06.19 | 9,720 | ▼ 160 | -1.62% | 9,880 | 9,930 | 9,620 | 31,575 |
| 26.06.18 | 9,880 | ▼ 110 | -1.10% | 9,990 | 10,120 | 9,730 | 36,162 |
| 26.06.17 | 9,990 | ▼ 100 | -0.99% | 10,090 | 10,100 | 9,910 | 14,934 |