본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.032,645▼ 20-0.75%2,6752,7102,62077,165
26.09.022,665▼ 50-1.84%2,6652,7452,655114,064
26.09.012,715▲ 5+0.18%2,6752,7252,65567,622
26.08.312,710▼ 30-1.09%2,7102,7502,630111,010
26.08.282,740▲ 20+0.74%2,7002,7502,69052,480
26.08.272,720▼ 65-2.33%2,7602,8052,71052,018
26.08.262,785- 00.00%2,7502,8052,72555,659
26.08.252,785▲ 90+3.34%2,6752,7852,640106,094
26.08.242,695▲ 45+1.70%2,6852,7752,620167,420
26.08.212,650▲ 25+0.95%2,6052,6952,540151,293
26.08.202,625▲ 75+2.94%2,5602,6552,52579,835
26.08.192,550▼ 115-4.32%2,6302,6652,420161,721
26.08.182,665▼ 215-7.47%2,8502,8502,595420,240
26.08.142,880▲ 20+0.70%2,8702,9202,82066,052
26.08.132,860▼ 70-2.39%2,9402,9402,805103,955
26.08.122,930- 00.00%2,9252,9802,900131,425
26.08.112,930▲ 10+0.34%2,8802,9602,88065,497
26.08.102,920▲ 70+2.46%2,8902,9552,870143,798
26.08.072,850▼ 35-1.21%2,8852,9402,83586,680
26.08.062,885▲ 20+0.70%2,8652,9152,75592,401