조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.06 | 2,880 | ▼ 5 | -0.17% | 2,890 | 2,960 | 2,850 | 104,008 |
| 26.10.02 | 2,885 | ▲ 65 | +2.30% | 2,835 | 2,910 | 2,835 | 120,764 |
| 26.10.01 | 2,820 | ▲ 20 | +0.71% | 2,810 | 2,830 | 2,760 | 54,935 |
| 26.09.30 | 2,800 | - 0 | 0.00% | 2,810 | 2,835 | 2,765 | 57,205 |
| 26.09.29 | 2,800 | ▼ 10 | -0.36% | 2,815 | 2,815 | 2,710 | 116,464 |
| 26.09.28 | 2,810 | ▲ 20 | +0.72% | 2,785 | 2,850 | 2,760 | 48,748 |
| 26.09.23 | 2,790 | ▼ 60 | -2.11% | 2,850 | 2,850 | 2,755 | 80,075 |
| 26.09.22 | 2,850 | ▼ 20 | -0.70% | 2,875 | 2,885 | 2,785 | 68,102 |
| 26.09.21 | 2,870 | ▼ 5 | -0.17% | 2,875 | 2,885 | 2,830 | 93,067 |
| 26.09.18 | 2,875 | ▲ 70 | +2.50% | 2,810 | 2,910 | 2,810 | 106,426 |
| 26.09.17 | 2,805 | ▼ 50 | -1.75% | 2,835 | 2,860 | 2,790 | 88,207 |
| 26.09.16 | 2,855 | ▲ 160 | +5.94% | 2,705 | 2,945 | 2,670 | 459,112 |
| 26.09.15 | 2,695 | ▲ 45 | +1.70% | 2,660 | 2,720 | 2,625 | 72,947 |
| 26.09.14 | 2,650 | - 0 | 0.00% | 2,630 | 2,680 | 2,600 | 68,366 |
| 26.09.11 | 2,650 | ▼ 40 | -1.49% | 2,685 | 2,695 | 2,645 | 60,727 |
| 26.09.10 | 2,690 | ▼ 5 | -0.19% | 2,695 | 2,705 | 2,655 | 86,213 |
| 26.09.09 | 2,695 | ▲ 20 | +0.75% | 2,680 | 2,700 | 2,650 | 75,399 |
| 26.09.08 | 2,675 | ▲ 15 | +0.56% | 2,660 | 2,730 | 2,635 | 134,421 |
| 26.09.07 | 2,660 | ▼ 25 | -0.93% | 2,685 | 2,715 | 2,615 | 74,544 |
| 26.09.04 | 2,685 | ▲ 40 | +1.51% | 2,645 | 2,690 | 2,635 | 60,580 |