조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.05 | 2,865 | ▲ 65 | +2.32% | 2,820 | 2,915 | 2,775 | 200,905 |
| 26.08.04 | 2,800 | ▲ 160 | +6.06% | 2,620 | 2,810 | 2,620 | 170,694 |
| 26.08.03 | 2,640 | ▲ 30 | +1.15% | 2,585 | 2,700 | 2,520 | 99,204 |
| 26.07.31 | 2,610 | ▲ 175 | +7.19% | 2,470 | 2,615 | 2,470 | 82,337 |
| 26.07.30 | 2,435 | ▲ 5 | +0.21% | 2,400 | 2,535 | 2,390 | 116,643 |
| 26.07.29 | 2,430 | ▼ 190 | -7.25% | 2,660 | 2,700 | 2,385 | 198,824 |
| 26.07.28 | 2,620 | ▼ 150 | -5.42% | 2,750 | 2,750 | 2,585 | 141,488 |
| 26.07.27 | 2,770 | ▲ 35 | +1.28% | 2,770 | 2,825 | 2,705 | 92,401 |
| 26.07.24 | 2,735 | ▼ 105 | -3.70% | 2,820 | 2,885 | 2,735 | 104,683 |
| 26.07.23 | 2,840 | ▲ 60 | +2.16% | 2,780 | 2,895 | 2,740 | 129,576 |
| 26.07.22 | 2,780 | ▲ 90 | +3.35% | 2,700 | 2,870 | 2,700 | 162,673 |
| 26.07.21 | 2,690 | ▲ 65 | +2.48% | 2,620 | 2,715 | 2,605 | 49,466 |
| 26.07.20 | 2,625 | ▼ 75 | -2.78% | 2,700 | 2,740 | 2,615 | 69,717 |
| 26.07.16 | 2,700 | ▼ 80 | -2.88% | 2,780 | 2,785 | 2,695 | 62,440 |
| 26.07.15 | 2,780 | ▲ 130 | +4.91% | 2,660 | 2,795 | 2,660 | 89,695 |
| 26.07.14 | 2,650 | ▲ 15 | +0.57% | 2,600 | 2,685 | 2,560 | 121,341 |
| 26.07.13 | 2,635 | ▼ 80 | -2.95% | 2,715 | 2,800 | 2,615 | 141,366 |
| 26.07.10 | 2,715 | ▲ 200 | +7.95% | 2,505 | 2,735 | 2,505 | 133,064 |
| 26.07.09 | 2,515 | - 0 | 0.00% | 2,495 | 2,580 | 2,460 | 94,867 |
| 26.07.08 | 2,515 | ▼ 35 | -1.37% | 2,590 | 2,620 | 2,465 | 138,370 |