조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,240 | ▲ 110 | +1.54% | 7,090 | 7,240 | 6,930 | 382,563 |
| 26.09.09 | 7,130 | ▼ 50 | -0.70% | 7,230 | 7,350 | 7,090 | 360,251 |
| 26.09.08 | 7,180 | ▼ 60 | -0.83% | 7,240 | 7,500 | 7,180 | 331,644 |
| 26.09.07 | 7,240 | ▲ 30 | +0.42% | 7,290 | 7,300 | 7,080 | 320,849 |
| 26.09.04 | 7,210 | ▲ 30 | +0.42% | 7,220 | 7,310 | 7,100 | 245,619 |
| 26.09.03 | 7,180 | ▼ 120 | -1.64% | 7,430 | 7,440 | 7,110 | 289,470 |
| 26.09.02 | 7,300 | ▼ 260 | -3.44% | 7,360 | 7,450 | 7,220 | 316,220 |
| 26.09.01 | 7,560 | ▼ 230 | -2.95% | 7,730 | 7,780 | 7,520 | 305,218 |
| 26.08.31 | 7,790 | ▼ 130 | -1.64% | 7,770 | 7,890 | 7,510 | 376,289 |
| 26.08.28 | 7,920 | ▲ 60 | +0.76% | 7,770 | 7,960 | 7,640 | 262,407 |
| 26.08.27 | 7,860 | ▲ 130 | +1.68% | 7,720 | 7,900 | 7,670 | 242,499 |
| 26.08.26 | 7,730 | ▲ 130 | +1.71% | 7,610 | 7,770 | 7,500 | 268,108 |
| 26.08.25 | 7,600 | ▲ 280 | +3.83% | 7,260 | 7,620 | 7,075 | 271,490 |
| 26.08.24 | 7,320 | ▲ 130 | +1.81% | 7,240 | 7,600 | 7,130 | 284,460 |
| 26.08.21 | 7,190 | ▼ 340 | -4.52% | 7,460 | 7,460 | 7,140 | 272,261 |
| 26.08.20 | 7,530 | ▲ 150 | +2.03% | 7,590 | 7,730 | 7,480 | 308,792 |
| 26.08.19 | 7,380 | ▼ 330 | -4.28% | 7,540 | 7,610 | 7,270 | 401,781 |
| 26.08.18 | 7,710 | ▼ 630 | -7.55% | 8,350 | 8,440 | 7,690 | 502,632 |
| 26.08.14 | 8,340 | ▲ 90 | +1.09% | 8,270 | 8,570 | 8,020 | 463,062 |
| 26.08.13 | 8,250 | ▼ 40 | -0.48% | 8,280 | 8,840 | 8,230 | 847,301 |