조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 7,640 | ▼ 220 | -2.80% | 7,740 | 7,930 | 7,490 | 431,494 |
| 26.07.13 | 7,860 | ▼ 400 | -4.84% | 8,270 | 8,730 | 7,820 | 675,060 |
| 26.07.10 | 8,260 | ▲ 550 | +7.13% | 7,730 | 8,370 | 7,730 | 650,389 |
| 26.07.09 | 7,710 | ▼ 60 | -0.77% | 7,600 | 7,980 | 7,560 | 607,730 |
| 26.07.08 | 7,770 | ▼ 510 | -6.16% | 8,100 | 8,200 | 7,660 | 821,368 |
| 26.07.07 | 8,280 | ▼ 60 | -0.72% | 8,650 | 8,750 | 8,030 | 1,031,690 |
| 26.07.06 | 8,340 | ▼ 80 | -0.95% | 8,350 | 8,540 | 8,150 | 562,160 |
| 26.07.03 | 8,420 | ▲ 20 | +0.24% | 8,290 | 8,500 | 7,840 | 913,757 |
| 26.07.02 | 8,400 | ▼ 740 | -8.10% | 9,070 | 9,070 | 8,370 | 1,060,736 |
| 26.07.01 | 9,140 | ▲ 330 | +3.75% | 8,730 | 10,240 | 8,550 | 4,472,456 |
| 26.06.30 | 8,810 | ▼ 90 | -1.01% | 8,860 | 9,000 | 8,420 | 618,269 |
| 26.06.29 | 8,900 | ▲ 550 | +6.59% | 9,050 | 9,620 | 8,780 | 1,374,721 |
| 26.06.26 | 8,350 | ▼ 370 | -4.24% | 8,610 | 8,810 | 8,200 | 899,337 |
| 26.06.25 | 8,720 | ▼ 270 | -3.00% | 8,900 | 9,470 | 8,650 | 671,974 |
| 26.06.24 | 8,990 | ▲ 60 | +0.67% | 8,730 | 9,180 | 8,630 | 825,564 |
| 26.06.23 | 8,930 | ▼ 500 | -5.30% | 9,210 | 9,500 | 8,910 | 1,182,424 |
| 26.06.22 | 9,430 | ▼ 160 | -1.67% | 9,320 | 9,800 | 9,150 | 827,395 |
| 26.06.19 | 9,590 | ▼ 510 | -5.05% | 10,100 | 10,250 | 9,450 | 1,259,034 |
| 26.06.18 | 10,100 | ▼ 760 | -7.00% | 11,090 | 11,090 | 10,090 | 839,666 |
| 26.06.17 | 10,860 | ▼ 710 | -6.14% | 11,590 | 11,600 | 10,860 | 759,812 |