조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,290 | ▼ 20 | -0.24% | 8,310 | 8,470 | 8,160 | 307,874 |
| 26.08.11 | 8,310 | ▲ 20 | +0.24% | 8,240 | 8,530 | 8,130 | 482,447 |
| 26.08.10 | 8,290 | ▲ 390 | +4.94% | 7,920 | 8,290 | 7,920 | 435,900 |
| 26.08.07 | 7,900 | ▼ 100 | -1.25% | 8,010 | 8,220 | 7,660 | 526,962 |
| 26.08.06 | 8,000 | ▲ 130 | +1.65% | 7,800 | 8,070 | 7,600 | 483,835 |
| 26.08.05 | 7,870 | ▲ 370 | +4.93% | 7,650 | 8,080 | 7,560 | 754,311 |
| 26.08.04 | 7,500 | ▲ 530 | +7.60% | 6,980 | 7,960 | 6,980 | 1,089,395 |
| 26.08.03 | 6,970 | ▼ 40 | -0.57% | 6,840 | 7,250 | 6,760 | 488,302 |
| 26.07.31 | 7,010 | ▲ 700 | +11.09% | 6,450 | 7,050 | 6,450 | 836,718 |
| 26.07.30 | 6,310 | ▼ 70 | -1.10% | 5,880 | 7,050 | 5,880 | 1,145,963 |
| 26.07.29 | 6,380 | ▼ 360 | -5.34% | 6,750 | 6,930 | 6,120 | 1,038,387 |
| 26.07.28 | 6,740 | ▼ 680 | -9.16% | 7,190 | 7,190 | 6,640 | 494,529 |
| 26.07.27 | 7,420 | ▲ 20 | +0.27% | 7,660 | 7,690 | 7,300 | 474,980 |
| 26.07.24 | 7,400 | ▼ 470 | -5.97% | 7,670 | 7,860 | 7,360 | 377,236 |
| 26.07.23 | 7,870 | ▲ 160 | +2.08% | 7,410 | 7,870 | 7,170 | 780,458 |
| 26.07.22 | 7,710 | ▲ 490 | +6.79% | 7,310 | 7,790 | 7,310 | 763,542 |
| 26.07.21 | 7,220 | - 0 | 0.00% | 7,080 | 7,350 | 6,910 | 539,814 |
| 26.07.20 | 7,220 | ▼ 370 | -4.87% | 7,500 | 7,500 | 7,110 | 492,292 |
| 26.07.16 | 7,590 | ▼ 360 | -4.53% | 7,850 | 7,900 | 7,550 | 489,366 |
| 26.07.15 | 7,950 | ▲ 310 | +4.06% | 7,720 | 8,170 | 7,720 | 542,427 |