조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,265 | ▼ 125 | -2.32% | 5,390 | 5,650 | 5,150 | 19,023 |
| 26.08.11 | 5,390 | ▲ 115 | +2.18% | 5,305 | 5,775 | 5,000 | 32,843 |
| 26.08.10 | 5,275 | ▲ 70 | +1.34% | 5,205 | 5,650 | 5,180 | 31,079 |
| 26.08.07 | 5,205 | ▲ 200 | +4.00% | 5,005 | 5,525 | 4,985 | 40,869 |
| 26.08.06 | 5,005 | - 0 | 0.00% | 5,005 | 5,205 | 4,950 | 27,943 |
| 26.08.05 | 5,005 | ▲ 65 | +1.32% | 4,940 | 5,050 | 4,780 | 53,403 |
| 26.08.04 | 4,940 | ▲ 185 | +3.89% | 4,835 | 4,950 | 4,715 | 38,971 |
| 26.08.03 | 4,755 | ▲ 280 | +6.26% | 4,490 | 4,950 | 4,475 | 39,280 |
| 26.07.31 | 4,475 | ▲ 250 | +5.92% | 4,225 | 4,650 | 4,225 | 47,494 |
| 26.07.30 | 4,225 | ▲ 205 | +5.10% | 3,950 | 4,475 | 3,935 | 35,675 |
| 26.07.29 | 4,020 | ▲ 120 | +3.08% | 3,865 | 4,110 | 3,785 | 20,625 |
| 26.07.28 | 3,900 | ▼ 215 | -5.22% | 4,110 | 4,140 | 3,800 | 12,498 |
| 26.07.27 | 4,115 | ▼ 30 | -0.72% | 4,145 | 4,210 | 4,000 | 12,235 |
| 26.07.24 | 4,145 | ▲ 145 | +3.63% | 3,965 | 4,145 | 3,805 | 16,017 |
| 26.07.23 | 4,000 | ▲ 195 | +5.12% | 3,805 | 4,000 | 3,770 | 21,522 |
| 26.07.22 | 3,805 | ▲ 40 | +1.06% | 3,790 | 4,000 | 3,710 | 14,471 |
| 26.07.21 | 3,765 | ▼ 5 | -0.13% | 3,900 | 3,900 | 3,710 | 12,730 |
| 26.07.20 | 3,770 | ▼ 540 | -12.53% | 4,160 | 4,285 | 3,675 | 35,788 |
| 26.07.16 | 4,310 | - 0 | 0.00% | 4,310 | 4,400 | 4,230 | 11,796 |
| 26.07.15 | 4,310 | ▲ 160 | +3.86% | 4,115 | 4,340 | 4,115 | 15,841 |