조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,150 | ▼ 5 | -0.12% | 4,120 | 4,205 | 4,050 | 38,131 |
| 26.07.13 | 4,155 | ▼ 130 | -3.03% | 4,245 | 4,320 | 4,050 | 20,906 |
| 26.07.10 | 4,285 | ▲ 135 | +3.25% | 4,115 | 4,360 | 4,095 | 13,272 |
| 26.07.09 | 4,150 | ▲ 30 | +0.73% | 4,120 | 4,185 | 4,010 | 13,880 |
| 26.07.08 | 4,120 | ▼ 580 | -12.34% | 4,745 | 4,745 | 4,050 | 55,271 |
| 26.07.07 | 4,700 | ▲ 385 | +8.92% | 4,265 | 5,310 | 4,265 | 138,252 |
| 26.07.06 | 4,315 | ▲ 220 | +5.37% | 4,095 | 4,320 | 4,070 | 12,037 |
| 26.07.03 | 4,095 | ▲ 5 | +0.12% | 4,090 | 4,195 | 3,960 | 13,552 |
| 26.07.02 | 4,090 | ▼ 95 | -2.27% | 4,065 | 4,170 | 4,030 | 12,557 |
| 26.07.01 | 4,185 | ▲ 20 | +0.48% | 4,200 | 4,225 | 4,035 | 6,403 |
| 26.06.30 | 4,165 | ▼ 155 | -3.59% | 4,320 | 4,750 | 4,000 | 68,852 |
| 26.06.29 | 4,320 | ▲ 310 | +7.73% | 3,960 | 4,340 | 3,925 | 18,520 |
| 26.06.26 | 4,010 | ▼ 200 | -4.75% | 4,210 | 4,210 | 3,900 | 19,162 |
| 26.06.25 | 4,210 | ▼ 100 | -2.32% | 4,320 | 4,430 | 4,065 | 16,985 |
| 26.06.24 | 4,310 | ▲ 310 | +7.75% | 4,000 | 4,450 | 3,975 | 41,749 |
| 26.06.23 | 4,000 | ▼ 70 | -1.72% | 4,070 | 4,195 | 3,885 | 36,184 |
| 26.06.22 | 4,070 | ▼ 190 | -4.46% | 4,225 | 4,250 | 4,050 | 26,533 |
| 26.06.19 | 4,260 | ▼ 345 | -7.49% | 4,600 | 4,600 | 4,240 | 30,524 |
| 26.06.18 | 4,605 | ▼ 40 | -0.86% | 4,645 | 4,645 | 4,540 | 17,364 |
| 26.06.17 | 4,645 | ▲ 10 | +0.22% | 4,635 | 4,720 | 4,595 | 9,437 |