조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,995 | - 0 | 0.00% | 4,995 | 4,995 | 4,995 | 0 |
| 26.09.09 | 4,995 | - 0 | 0.00% | 4,995 | 4,995 | 4,995 | 0 |
| 26.09.08 | 4,995 | - 0 | 0.00% | 4,995 | 4,995 | 4,995 | 0 |
| 26.09.07 | 4,995 | - 0 | 0.00% | 4,995 | 4,995 | 4,995 | 0 |
| 26.09.04 | 4,995 | - 0 | 0.00% | 4,995 | 4,995 | 4,995 | 0 |
| 26.09.03 | 4,995 | - 0 | 0.00% | 4,995 | 4,995 | 4,995 | 0 |
| 26.09.02 | 4,995 | - 0 | 0.00% | 4,995 | 4,995 | 4,995 | 0 |
| 26.09.01 | 4,995 | - 0 | 0.00% | 4,995 | 4,995 | 4,995 | 0 |
| 26.08.31 | 4,995 | - 0 | 0.00% | 4,995 | 4,995 | 4,995 | 0 |
| 26.08.28 | 4,995 | - 0 | 0.00% | 4,995 | 4,995 | 4,995 | 0 |
| 26.08.27 | 4,995 | - 0 | 0.00% | 4,995 | 4,995 | 4,995 | 0 |
| 26.08.26 | 4,995 | ▲ 195 | +4.06% | 5,020 | 5,020 | 4,545 | 28,712 |
| 26.08.25 | 4,800 | ▼ 300 | -5.88% | 4,955 | 5,115 | 4,750 | 20,602 |
| 26.08.24 | 5,100 | ▲ 295 | +6.14% | 4,935 | 5,250 | 4,805 | 14,305 |
| 26.08.21 | 4,805 | ▼ 170 | -3.42% | 4,965 | 5,150 | 4,775 | 14,747 |
| 26.08.20 | 4,975 | ▼ 220 | -4.23% | 5,195 | 5,560 | 4,900 | 37,596 |
| 26.08.19 | 5,195 | ▼ 15 | -0.29% | 4,975 | 5,845 | 4,965 | 84,212 |
| 26.08.18 | 5,210 | ▼ 200 | -3.70% | 5,600 | 5,750 | 5,200 | 17,643 |
| 26.08.14 | 5,410 | ▼ 30 | -0.55% | 5,440 | 5,560 | 5,350 | 13,950 |
| 26.08.13 | 5,440 | ▲ 175 | +3.32% | 5,265 | 5,520 | 5,185 | 12,665 |