조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,807 | - 0 | 0.00% | 1,790 | 1,823 | 1,782 | 17,780 |
| 26.08.11 | 1,807 | ▲ 7 | +0.39% | 1,800 | 1,808 | 1,774 | 10,756 |
| 26.08.10 | 1,800 | ▲ 44 | +2.51% | 1,750 | 1,800 | 1,750 | 14,463 |
| 26.08.07 | 1,756 | - 0 | 0.00% | 1,750 | 1,784 | 1,750 | 6,322 |
| 26.08.06 | 1,756 | ▼ 2 | -0.11% | 1,741 | 1,771 | 1,722 | 11,737 |
| 26.08.05 | 1,758 | ▲ 29 | +1.68% | 1,716 | 1,778 | 1,716 | 9,271 |
| 26.08.04 | 1,729 | ▲ 4 | +0.23% | 1,731 | 1,744 | 1,712 | 12,949 |
| 26.08.03 | 1,725 | ▼ 13 | -0.75% | 1,738 | 1,761 | 1,698 | 11,895 |
| 26.07.31 | 1,738 | ▲ 28 | +1.64% | 1,678 | 1,738 | 1,678 | 21,820 |
| 26.07.30 | 1,710 | ▼ 53 | -3.01% | 1,748 | 1,799 | 1,701 | 27,224 |
| 26.07.29 | 1,763 | ▼ 100 | -5.37% | 1,878 | 1,987 | 1,700 | 23,305 |
| 26.07.28 | 1,863 | ▼ 167 | -8.23% | 2,030 | 2,030 | 1,860 | 27,385 |
| 26.07.27 | 2,030 | ▲ 40 | +2.01% | 2,030 | 2,065 | 1,950 | 76,039 |
| 26.07.24 | 1,990 | - 0 | 0.00% | 1,990 | 1,990 | 1,942 | 41,663 |
| 26.07.23 | 1,990 | ▼ 10 | -0.50% | 2,060 | 2,060 | 1,894 | 34,113 |
| 26.07.22 | 2,000 | - 0 | 0.00% | 1,985 | 2,050 | 1,982 | 54,757 |
| 26.07.21 | 2,000 | ▲ 1 | +0.05% | 1,903 | 2,005 | 1,903 | 46,769 |
| 26.07.20 | 1,999 | ▼ 26 | -1.28% | 2,010 | 2,050 | 1,941 | 41,152 |
| 26.07.16 | 2,025 | ▲ 10 | +0.50% | 2,065 | 2,065 | 1,947 | 164,266 |
| 26.07.15 | 2,015 | ▲ 78 | +4.03% | 1,875 | 2,050 | 1,875 | 74,575 |