조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,937 | ▲ 92 | +4.99% | 1,730 | 1,959 | 1,730 | 57,369 |
| 26.07.13 | 1,845 | ▲ 9 | +0.49% | 1,821 | 1,874 | 1,821 | 16,459 |
| 26.07.10 | 1,836 | ▲ 44 | +2.46% | 1,739 | 1,838 | 1,685 | 15,696 |
| 26.07.09 | 1,792 | ▲ 24 | +1.36% | 1,753 | 1,792 | 1,684 | 30,437 |
| 26.07.08 | 1,768 | ▼ 34 | -1.89% | 1,801 | 1,802 | 1,700 | 33,110 |
| 26.07.07 | 1,802 | ▼ 18 | -0.99% | 1,820 | 1,820 | 1,775 | 15,696 |
| 26.07.06 | 1,820 | ▲ 31 | +1.73% | 1,860 | 1,865 | 1,802 | 21,788 |
| 26.07.03 | 1,789 | ▼ 2 | -0.11% | 1,791 | 1,837 | 1,750 | 30,376 |
| 26.07.02 | 1,791 | ▼ 22 | -1.21% | 1,798 | 1,831 | 1,791 | 36,725 |
| 26.07.01 | 1,813 | ▼ 33 | -1.79% | 1,846 | 1,939 | 1,804 | 59,489 |
| 26.06.30 | 1,846 | ▼ 4 | -0.22% | 1,835 | 1,900 | 1,835 | 24,149 |
| 26.06.29 | 1,850 | ▲ 1 | +0.05% | 1,834 | 1,901 | 1,801 | 26,420 |
| 26.06.26 | 1,849 | ▼ 30 | -1.60% | 1,879 | 1,978 | 1,795 | 71,565 |
| 26.06.25 | 1,879 | ▲ 25 | +1.35% | 1,827 | 1,969 | 1,827 | 41,844 |
| 26.06.24 | 1,854 | ▼ 17 | -0.91% | 1,812 | 1,885 | 1,812 | 38,570 |
| 26.06.23 | 1,871 | ▼ 110 | -5.55% | 1,965 | 1,981 | 1,862 | 81,175 |
| 26.06.22 | 1,981 | ▲ 59 | +3.07% | 1,915 | 2,000 | 1,880 | 64,954 |
| 26.06.19 | 1,922 | ▼ 47 | -2.39% | 1,989 | 2,050 | 1,870 | 41,672 |
| 26.06.18 | 1,969 | ▲ 39 | +2.02% | 1,930 | 2,015 | 1,925 | 91,961 |
| 26.06.17 | 1,930 | ▲ 16 | +0.84% | 1,914 | 1,955 | 1,891 | 23,567 |