조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,927 | ▼ 5 | -0.26% | 1,931 | 1,931 | 1,862 | 20,750 |
| 26.09.09 | 1,932 | ▼ 4 | -0.21% | 1,914 | 1,935 | 1,914 | 10,061 |
| 26.09.08 | 1,936 | ▼ 6 | -0.31% | 1,942 | 1,942 | 1,885 | 27,741 |
| 26.09.07 | 1,942 | ▲ 54 | +2.86% | 1,885 | 1,960 | 1,855 | 78,277 |
| 26.09.04 | 1,888 | ▼ 45 | -2.33% | 1,970 | 1,970 | 1,860 | 13,942 |
| 26.09.03 | 1,933 | ▼ 28 | -1.43% | 1,961 | 1,989 | 1,902 | 6,112 |
| 26.09.02 | 1,961 | ▼ 19 | -0.96% | 1,942 | 1,961 | 1,907 | 12,120 |
| 26.09.01 | 1,980 | ▲ 60 | +3.13% | 1,920 | 1,984 | 1,863 | 23,282 |
| 26.08.31 | 1,920 | ▼ 3 | -0.16% | 1,923 | 1,997 | 1,880 | 28,999 |
| 26.08.28 | 1,923 | ▼ 2 | -0.10% | 1,907 | 1,949 | 1,905 | 4,781 |
| 26.08.27 | 1,925 | ▲ 20 | +1.05% | 1,906 | 1,942 | 1,900 | 6,098 |
| 26.08.26 | 1,905 | ▲ 5 | +0.26% | 1,900 | 1,949 | 1,888 | 7,356 |
| 26.08.25 | 1,900 | ▲ 15 | +0.80% | 1,868 | 1,905 | 1,836 | 5,757 |
| 26.08.24 | 1,885 | ▼ 14 | -0.74% | 1,904 | 1,918 | 1,833 | 3,490 |
| 26.08.21 | 1,899 | ▲ 44 | +2.37% | 1,950 | 1,950 | 1,805 | 23,537 |
| 26.08.20 | 1,855 | ▼ 19 | -1.01% | 1,877 | 1,877 | 1,830 | 35,335 |
| 26.08.19 | 1,874 | ▼ 26 | -1.37% | 1,883 | 1,958 | 1,843 | 40,717 |
| 26.08.18 | 1,900 | ▲ 112 | +6.26% | 1,788 | 1,914 | 1,786 | 114,516 |
| 26.08.14 | 1,788 | ▼ 12 | -0.67% | 1,800 | 1,820 | 1,757 | 9,691 |
| 26.08.13 | 1,800 | ▼ 7 | -0.39% | 1,792 | 1,818 | 1,781 | 9,174 |