조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,795 | ▼ 110 | -2.82% | 3,880 | 3,980 | 3,770 | 97,604 |
| 26.08.11 | 3,905 | ▲ 60 | +1.56% | 3,835 | 3,955 | 3,805 | 71,253 |
| 26.08.10 | 3,845 | ▲ 25 | +0.65% | 3,830 | 3,915 | 3,795 | 130,395 |
| 26.08.07 | 3,820 | ▼ 220 | -5.45% | 4,040 | 4,040 | 3,820 | 108,098 |
| 26.08.06 | 4,040 | ▲ 175 | +4.53% | 3,830 | 4,055 | 3,780 | 124,014 |
| 26.08.05 | 3,865 | ▲ 175 | +4.74% | 3,705 | 4,045 | 3,705 | 215,469 |
| 26.08.04 | 3,690 | ▲ 365 | +10.98% | 3,330 | 3,740 | 3,330 | 286,961 |
| 26.08.03 | 3,325 | ▼ 25 | -0.75% | 3,310 | 3,455 | 3,305 | 78,497 |
| 26.07.31 | 3,350 | ▲ 130 | +4.04% | 3,260 | 3,380 | 3,260 | 60,681 |
| 26.07.30 | 3,220 | ▼ 105 | -3.16% | 3,005 | 3,380 | 3,005 | 106,116 |
| 26.07.29 | 3,325 | ▼ 135 | -3.90% | 3,430 | 3,670 | 3,245 | 173,434 |
| 26.07.28 | 3,460 | ▼ 110 | -3.08% | 3,495 | 3,545 | 3,410 | 131,282 |
| 26.07.27 | 3,570 | ▲ 80 | +2.29% | 3,535 | 3,650 | 3,490 | 116,347 |
| 26.07.24 | 3,490 | ▼ 20 | -0.57% | 3,495 | 3,575 | 3,400 | 104,254 |
| 26.07.23 | 3,510 | ▲ 95 | +2.78% | 3,400 | 3,540 | 3,400 | 205,302 |
| 26.07.22 | 3,415 | ▼ 45 | -1.30% | 3,485 | 3,580 | 3,410 | 392,705 |
| 26.07.21 | 3,460 | ▲ 160 | +4.85% | 3,285 | 4,195 | 3,285 | 2,735,643 |
| 26.07.20 | 3,300 | ▼ 110 | -3.23% | 3,380 | 3,380 | 3,185 | 96,142 |
| 26.07.16 | 3,410 | ▲ 30 | +0.89% | 3,370 | 3,490 | 3,335 | 82,502 |
| 26.07.15 | 3,380 | ▲ 100 | +3.05% | 3,280 | 3,420 | 3,280 | 94,980 |