조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,790 | ▼ 25 | -0.66% | 3,855 | 3,855 | 3,720 | 51,022 |
| 26.09.09 | 3,815 | ▲ 25 | +0.66% | 3,790 | 3,865 | 3,790 | 34,677 |
| 26.09.08 | 3,790 | ▼ 30 | -0.79% | 3,850 | 4,040 | 3,790 | 150,639 |
| 26.09.07 | 3,820 | ▼ 110 | -2.80% | 3,930 | 3,995 | 3,820 | 41,158 |
| 26.09.04 | 3,930 | ▼ 10 | -0.25% | 3,935 | 3,960 | 3,830 | 93,181 |
| 26.09.03 | 3,940 | ▲ 30 | +0.77% | 3,925 | 4,140 | 3,805 | 121,006 |
| 26.09.02 | 3,910 | ▼ 90 | -2.25% | 3,920 | 3,960 | 3,810 | 126,935 |
| 26.09.01 | 4,000 | ▼ 40 | -0.99% | 4,030 | 4,030 | 3,915 | 49,478 |
| 26.08.31 | 4,040 | ▼ 115 | -2.77% | 4,150 | 4,150 | 3,910 | 119,511 |
| 26.08.28 | 4,155 | ▲ 95 | +2.34% | 4,095 | 4,240 | 4,075 | 174,829 |
| 26.08.27 | 4,060 | ▼ 10 | -0.25% | 4,120 | 4,170 | 4,050 | 140,451 |
| 26.08.26 | 4,070 | ▼ 50 | -1.21% | 4,135 | 4,200 | 3,995 | 154,691 |
| 26.08.25 | 4,120 | ▼ 85 | -2.02% | 4,155 | 4,160 | 3,995 | 152,118 |
| 26.08.24 | 4,205 | ▲ 35 | +0.84% | 4,120 | 4,245 | 4,085 | 122,867 |
| 26.08.21 | 4,170 | ▼ 235 | -5.33% | 4,335 | 4,400 | 4,160 | 192,858 |
| 26.08.20 | 4,405 | ▲ 125 | +2.92% | 4,225 | 4,480 | 4,225 | 377,698 |
| 26.08.19 | 4,280 | ▲ 520 | +13.83% | 3,725 | 4,525 | 3,665 | 2,409,069 |
| 26.08.18 | 3,760 | ▼ 60 | -1.57% | 3,820 | 4,000 | 3,745 | 113,472 |
| 26.08.14 | 3,820 | ▲ 20 | +0.53% | 3,810 | 3,865 | 3,725 | 57,412 |
| 26.08.13 | 3,800 | ▲ 5 | +0.13% | 3,775 | 3,815 | 3,680 | 110,808 |