조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,280 | ▼ 70 | -2.09% | 3,330 | 3,440 | 3,235 | 119,301 |
| 26.07.13 | 3,350 | ▲ 115 | +3.55% | 3,205 | 3,400 | 3,185 | 143,588 |
| 26.07.10 | 3,235 | ▲ 155 | +5.03% | 3,075 | 3,325 | 3,075 | 64,115 |
| 26.07.09 | 3,080 | ▼ 5 | -0.16% | 3,150 | 3,160 | 3,020 | 34,479 |
| 26.07.08 | 3,085 | ▼ 25 | -0.80% | 3,110 | 3,250 | 3,065 | 94,897 |
| 26.07.07 | 3,110 | ▼ 40 | -1.27% | 3,150 | 3,225 | 3,090 | 61,862 |
| 26.07.06 | 3,150 | ▼ 35 | -1.10% | 3,180 | 3,185 | 3,045 | 63,756 |
| 26.07.03 | 3,185 | ▲ 170 | +5.64% | 3,000 | 3,205 | 2,910 | 87,913 |
| 26.07.02 | 3,015 | ▼ 135 | -4.29% | 3,150 | 3,215 | 2,900 | 56,599 |
| 26.07.01 | 3,150 | ▲ 55 | +1.78% | 3,125 | 3,240 | 3,100 | 48,783 |
| 26.06.30 | 3,095 | ▼ 10 | -0.32% | 3,105 | 3,160 | 3,045 | 68,897 |
| 26.06.29 | 3,105 | ▲ 230 | +8.00% | 2,850 | 3,115 | 2,850 | 96,145 |
| 26.06.26 | 2,875 | ▼ 135 | -4.49% | 2,990 | 3,000 | 2,835 | 185,230 |
| 26.06.25 | 3,010 | ▼ 80 | -2.59% | 3,085 | 3,305 | 2,950 | 114,932 |
| 26.06.24 | 3,090 | ▲ 115 | +3.87% | 2,975 | 3,100 | 2,950 | 80,775 |
| 26.06.23 | 2,975 | ▼ 140 | -4.49% | 3,115 | 3,125 | 2,945 | 157,356 |
| 26.06.22 | 3,115 | ▲ 50 | +1.63% | 2,985 | 3,145 | 2,985 | 126,520 |
| 26.06.19 | 3,065 | ▼ 60 | -1.92% | 3,125 | 3,165 | 2,950 | 173,814 |
| 26.06.18 | 3,125 | ▼ 175 | -5.30% | 3,280 | 3,385 | 3,115 | 184,904 |
| 26.06.17 | 3,300 | ▲ 40 | +1.23% | 3,300 | 3,360 | 3,235 | 51,436 |