조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,894 | ▲ 21 | +1.12% | 1,899 | 1,929 | 1,871 | 17,718 |
| 26.08.11 | 1,873 | ▲ 50 | +2.74% | 1,811 | 1,894 | 1,811 | 12,489 |
| 26.08.10 | 1,823 | ▲ 12 | +0.66% | 1,849 | 1,849 | 1,799 | 11,551 |
| 26.08.07 | 1,811 | ▼ 39 | -2.11% | 1,865 | 1,900 | 1,804 | 11,967 |
| 26.08.06 | 1,850 | ▲ 108 | +6.20% | 1,810 | 1,915 | 1,672 | 44,417 |
| 26.08.05 | 1,742 | ▲ 35 | +2.05% | 1,709 | 1,754 | 1,695 | 13,520 |
| 26.08.04 | 1,707 | ▲ 127 | +8.04% | 1,567 | 1,800 | 1,565 | 28,480 |
| 26.08.03 | 1,580 | ▲ 41 | +2.66% | 1,539 | 1,586 | 1,430 | 26,536 |
| 26.07.31 | 1,539 | ▲ 13 | +0.85% | 1,511 | 1,597 | 1,511 | 36,505 |
| 26.07.30 | 1,526 | ▼ 122 | -7.40% | 1,365 | 1,643 | 1,365 | 118,476 |
| 26.07.29 | 1,648 | ▼ 160 | -8.85% | 1,808 | 1,943 | 1,624 | 41,867 |
| 26.07.28 | 1,808 | ▼ 197 | -9.83% | 2,000 | 2,005 | 1,802 | 21,922 |
| 26.07.27 | 2,005 | ▼ 35 | -1.72% | 2,040 | 2,055 | 1,955 | 27,601 |
| 26.07.24 | 2,040 | ▲ 10 | +0.49% | 2,015 | 2,150 | 1,971 | 45,621 |
| 26.07.23 | 2,030 | ▲ 5 | +0.25% | 2,025 | 2,070 | 1,963 | 18,442 |
| 26.07.22 | 2,025 | ▲ 86 | +4.44% | 1,938 | 2,025 | 1,820 | 49,427 |
| 26.07.21 | 1,939 | - 0 | 0.00% | 1,904 | 2,160 | 1,820 | 112,094 |
| 26.07.20 | 1,939 | ▼ 186 | -8.75% | 2,135 | 2,135 | 1,900 | 59,670 |
| 26.07.16 | 2,125 | ▼ 5 | -0.23% | 2,105 | 2,205 | 2,020 | 63,118 |
| 26.07.15 | 2,130 | ▼ 30 | -1.39% | 2,165 | 2,235 | 2,050 | 78,032 |