조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,160 | ▼ 40 | -1.82% | 2,285 | 2,540 | 2,000 | 280,299 |
| 26.07.13 | 2,200 | ▼ 160 | -6.78% | 2,415 | 2,465 | 2,200 | 178,989 |
| 26.07.10 | 2,360 | ▼ 350 | -12.92% | 2,770 | 2,920 | 2,345 | 1,063,044 |
| 26.07.09 | 2,710 | ▲ 625 | +29.98% | 2,370 | 2,710 | 1,999 | 2,555,000 |
| 26.07.08 | 2,085 | ▲ 478 | +29.74% | 1,590 | 2,085 | 1,527 | 532,356 |
| 26.07.07 | 1,607 | ▼ 3 | -0.19% | 1,609 | 1,669 | 1,585 | 13,302 |
| 26.07.06 | 1,610 | ▼ 20 | -1.23% | 1,630 | 1,642 | 1,589 | 15,836 |
| 26.07.03 | 1,630 | ▼ 41 | -2.45% | 1,703 | 1,749 | 1,607 | 20,451 |
| 26.07.02 | 1,671 | ▼ 83 | -4.73% | 1,820 | 1,820 | 1,655 | 30,038 |
| 26.07.01 | 1,754 | ▲ 225 | +14.72% | 1,529 | 1,840 | 1,520 | 102,429 |
| 26.06.30 | 1,529 | ▲ 39 | +2.62% | 1,529 | 1,583 | 1,500 | 22,742 |
| 26.06.29 | 1,490 | ▲ 3 | +0.20% | 1,487 | 1,571 | 1,471 | 15,851 |
| 26.06.26 | 1,487 | ▼ 11 | -0.73% | 1,498 | 1,539 | 1,401 | 40,932 |
| 26.06.25 | 1,498 | ▼ 71 | -4.53% | 1,556 | 1,619 | 1,478 | 41,565 |
| 26.06.24 | 1,569 | ▼ 28 | -1.75% | 1,500 | 1,648 | 1,500 | 27,958 |
| 26.06.23 | 1,597 | ▼ 113 | -6.61% | 1,698 | 1,779 | 1,571 | 40,557 |
| 26.06.22 | 1,710 | ▼ 84 | -4.68% | 1,794 | 1,898 | 1,699 | 31,521 |
| 26.06.19 | 1,794 | ▼ 122 | -6.37% | 1,917 | 1,976 | 1,782 | 38,996 |
| 26.06.18 | 1,916 | ▼ 104 | -5.15% | 2,005 | 2,040 | 1,915 | 17,132 |
| 26.06.17 | 2,020 | ▲ 15 | +0.75% | 2,005 | 2,145 | 1,996 | 18,646 |