조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,985 | ▲ 129 | +6.95% | 1,856 | 2,250 | 1,847 | 95,853 |
| 26.09.09 | 1,856 | ▼ 4 | -0.22% | 1,860 | 1,860 | 1,826 | 8,954 |
| 26.09.08 | 1,860 | ▲ 44 | +2.42% | 1,816 | 1,879 | 1,811 | 6,559 |
| 26.09.07 | 1,816 | ▲ 18 | +1.00% | 1,798 | 1,851 | 1,750 | 9,182 |
| 26.09.04 | 1,798 | ▼ 35 | -1.91% | 1,833 | 1,859 | 1,752 | 3,941 |
| 26.09.03 | 1,833 | ▼ 9 | -0.49% | 1,842 | 1,892 | 1,821 | 6,408 |
| 26.09.02 | 1,842 | - 0 | 0.00% | 1,772 | 1,940 | 1,772 | 7,452 |
| 26.09.01 | 1,842 | ▲ 11 | +0.60% | 1,832 | 1,843 | 1,795 | 2,328 |
| 26.08.31 | 1,831 | ▼ 7 | -0.38% | 1,880 | 1,880 | 1,810 | 2,052 |
| 26.08.28 | 1,838 | ▲ 33 | +1.83% | 1,805 | 1,847 | 1,805 | 5,071 |
| 26.08.27 | 1,805 | ▲ 11 | +0.61% | 1,829 | 1,829 | 1,800 | 2,566 |
| 26.08.26 | 1,794 | ▲ 17 | +0.96% | 1,777 | 1,848 | 1,777 | 8,951 |
| 26.08.25 | 1,777 | ▲ 41 | +2.36% | 1,735 | 1,785 | 1,675 | 5,656 |
| 26.08.24 | 1,736 | - 0 | 0.00% | 1,799 | 1,800 | 1,679 | 2,021 |
| 26.08.21 | 1,736 | ▼ 29 | -1.64% | 1,840 | 1,844 | 1,713 | 7,943 |
| 26.08.20 | 1,765 | ▲ 7 | +0.40% | 1,750 | 1,794 | 1,750 | 2,852 |
| 26.08.19 | 1,758 | ▼ 13 | -0.73% | 1,774 | 1,780 | 1,700 | 6,313 |
| 26.08.18 | 1,771 | ▼ 71 | -3.85% | 1,842 | 1,842 | 1,770 | 15,678 |
| 26.08.14 | 1,842 | ▼ 26 | -1.39% | 1,861 | 1,908 | 1,812 | 8,657 |
| 26.08.13 | 1,868 | ▼ 26 | -1.37% | 1,915 | 1,915 | 1,768 | 23,049 |