조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,000 | ▲ 570 | +16.62% | 3,595 | 4,455 | 3,535 | 828,672 |
| 26.07.13 | 3,430 | ▲ 790 | +29.92% | 2,640 | 3,430 | 2,525 | 236,673 |
| 26.07.10 | 2,640 | ▲ 245 | +10.23% | 2,395 | 2,660 | 2,395 | 25,700 |
| 26.07.09 | 2,395 | ▲ 70 | +3.01% | 2,240 | 2,435 | 2,240 | 21,891 |
| 26.07.08 | 2,325 | ▼ 215 | -8.46% | 2,520 | 2,580 | 2,300 | 22,458 |
| 26.07.07 | 2,540 | ▼ 50 | -1.93% | 2,605 | 2,690 | 2,390 | 43,541 |
| 26.07.06 | 2,590 | ▲ 280 | +12.12% | 2,315 | 2,640 | 2,310 | 87,973 |
| 26.07.03 | 2,310 | ▲ 40 | +1.76% | 2,330 | 2,430 | 2,250 | 31,258 |
| 26.07.02 | 2,270 | ▼ 140 | -5.81% | 2,370 | 2,550 | 2,150 | 74,357 |
| 26.07.01 | 2,410 | ▼ 180 | -6.95% | 2,790 | 3,060 | 2,410 | 248,317 |
| 26.06.30 | 2,590 | ▲ 594 | +29.76% | 1,984 | 2,590 | 1,977 | 179,409 |
| 26.06.29 | 1,996 | ▼ 349 | -14.88% | 1,971 | 2,175 | 1,855 | 192,177 |
| 26.06.26 | 2,345 | ▼ 1,005 | -30.00% | 3,350 | 3,400 | 2,345 | 124,906 |
| 26.06.25 | 3,350 | - 0 | 0.00% | 3,350 | 3,350 | 3,350 | 0 |
| 26.06.24 | 3,350 | - 0 | 0.00% | 3,350 | 3,350 | 3,350 | 0 |
| 26.06.23 | 3,350 | - 0 | 0.00% | 3,350 | 3,350 | 3,350 | 0 |
| 26.06.22 | 3,350 | - 0 | 0.00% | 3,350 | 3,350 | 3,350 | 0 |
| 26.06.19 | 3,350 | - 0 | 0.00% | 3,350 | 3,350 | 3,350 | 0 |
| 26.06.18 | 3,350 | - 0 | 0.00% | 3,350 | 3,350 | 3,350 | 0 |
| 26.06.17 | 3,350 | - 0 | 0.00% | 3,350 | 3,350 | 3,350 | 0 |