조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,390 | ▲ 30 | +0.89% | 3,350 | 3,475 | 3,300 | 15,434 |
| 26.09.09 | 3,360 | ▲ 5 | +0.15% | 3,315 | 3,420 | 3,200 | 16,355 |
| 26.09.08 | 3,355 | ▲ 20 | +0.60% | 3,340 | 3,490 | 3,235 | 37,285 |
| 26.09.07 | 3,335 | ▲ 380 | +12.86% | 3,000 | 3,385 | 2,980 | 45,841 |
| 26.09.04 | 2,955 | ▲ 30 | +1.03% | 2,925 | 3,000 | 2,890 | 9,356 |
| 26.09.03 | 2,925 | ▼ 90 | -2.99% | 2,990 | 3,015 | 2,855 | 12,300 |
| 26.09.02 | 3,015 | ▼ 35 | -1.15% | 3,050 | 3,050 | 3,000 | 5,521 |
| 26.09.01 | 3,050 | ▼ 35 | -1.13% | 3,345 | 3,345 | 3,045 | 8,204 |
| 26.08.31 | 3,085 | ▲ 15 | +0.49% | 3,130 | 3,225 | 3,040 | 19,790 |
| 26.08.28 | 3,070 | ▲ 30 | +0.99% | 3,150 | 3,255 | 3,040 | 19,937 |
| 26.08.27 | 3,040 | ▲ 15 | +0.50% | 3,025 | 3,170 | 3,000 | 15,800 |
| 26.08.26 | 3,025 | ▼ 160 | -5.02% | 3,185 | 3,185 | 3,000 | 19,570 |
| 26.08.25 | 3,185 | ▲ 50 | +1.59% | 3,135 | 3,185 | 3,025 | 9,668 |
| 26.08.24 | 3,135 | ▼ 105 | -3.24% | 3,240 | 3,305 | 3,135 | 12,484 |
| 26.08.21 | 3,240 | ▼ 280 | -7.95% | 3,450 | 3,450 | 3,095 | 26,529 |
| 26.08.20 | 3,520 | ▼ 65 | -1.81% | 3,600 | 3,800 | 3,500 | 42,620 |
| 26.08.19 | 3,585 | ▼ 270 | -7.00% | 3,740 | 3,750 | 3,520 | 24,029 |
| 26.08.18 | 3,855 | ▼ 430 | -10.04% | 4,285 | 4,285 | 3,850 | 61,772 |
| 26.08.14 | 4,285 | ▲ 610 | +16.60% | 3,690 | 4,775 | 3,690 | 239,680 |
| 26.08.13 | 3,675 | ▲ 225 | +6.52% | 3,465 | 3,840 | 3,465 | 33,871 |