조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,450 | ▼ 45 | -1.29% | 3,800 | 3,840 | 3,440 | 27,613 |
| 26.08.11 | 3,495 | ▲ 15 | +0.43% | 3,515 | 3,585 | 3,410 | 10,178 |
| 26.08.10 | 3,480 | ▼ 50 | -1.42% | 3,540 | 3,645 | 3,460 | 10,943 |
| 26.08.07 | 3,530 | ▼ 80 | -2.22% | 3,630 | 3,680 | 3,440 | 12,820 |
| 26.08.06 | 3,610 | ▼ 60 | -1.63% | 3,670 | 3,770 | 3,485 | 34,211 |
| 26.08.05 | 3,670 | ▲ 100 | +2.80% | 3,500 | 3,795 | 3,500 | 27,480 |
| 26.08.04 | 3,570 | ▲ 260 | +7.85% | 3,285 | 3,590 | 3,285 | 13,817 |
| 26.08.03 | 3,310 | ▼ 30 | -0.90% | 3,340 | 3,515 | 3,260 | 11,966 |
| 26.07.31 | 3,340 | ▲ 275 | +8.97% | 3,005 | 3,350 | 3,005 | 14,081 |
| 26.07.30 | 3,065 | ▼ 205 | -6.27% | 3,265 | 3,580 | 3,065 | 13,888 |
| 26.07.29 | 3,270 | ▼ 230 | -6.57% | 3,475 | 3,675 | 3,005 | 13,579 |
| 26.07.28 | 3,500 | ▲ 45 | +1.30% | 3,430 | 3,850 | 3,105 | 26,794 |
| 26.07.27 | 3,455 | ▼ 150 | -4.16% | 3,860 | 3,860 | 3,455 | 8,264 |
| 26.07.24 | 3,605 | ▼ 195 | -5.13% | 3,800 | 3,815 | 3,605 | 16,748 |
| 26.07.23 | 3,800 | ▼ 50 | -1.30% | 3,860 | 3,950 | 3,735 | 29,966 |
| 26.07.22 | 3,850 | ▼ 30 | -0.77% | 3,880 | 4,160 | 3,660 | 42,309 |
| 26.07.21 | 3,880 | ▼ 385 | -9.03% | 4,170 | 4,170 | 3,315 | 70,170 |
| 26.07.20 | 4,265 | ▲ 380 | +9.78% | 3,815 | 4,540 | 3,810 | 186,181 |
| 26.07.16 | 3,885 | ▼ 355 | -8.37% | 4,250 | 4,740 | 3,880 | 179,509 |
| 26.07.15 | 4,240 | ▲ 240 | +6.00% | 3,865 | 5,000 | 3,755 | 827,643 |