조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,880 | - 0 | 0.00% | 2,870 | 2,980 | 2,830 | 4,584 |
| 26.07.13 | 2,880 | ▼ 35 | -1.20% | 3,005 | 3,005 | 2,875 | 6,106 |
| 26.07.10 | 2,915 | ▼ 60 | -2.02% | 3,000 | 3,005 | 2,860 | 9,163 |
| 26.07.09 | 2,975 | ▼ 10 | -0.34% | 2,990 | 2,990 | 2,835 | 4,296 |
| 26.07.08 | 2,985 | ▲ 130 | +4.55% | 2,835 | 3,000 | 2,770 | 2,845 |
| 26.07.07 | 2,855 | ▼ 35 | -1.21% | 2,870 | 2,935 | 2,815 | 2,592 |
| 26.07.06 | 2,890 | ▼ 105 | -3.51% | 2,995 | 3,110 | 2,865 | 4,996 |
| 26.07.03 | 2,995 | ▲ 35 | +1.18% | 3,120 | 3,120 | 2,850 | 1,368 |
| 26.07.02 | 2,960 | ▲ 25 | +0.85% | 2,990 | 3,125 | 2,810 | 8,320 |
| 26.07.01 | 2,935 | ▼ 15 | -0.51% | 2,945 | 3,105 | 2,855 | 8,568 |
| 26.06.30 | 2,950 | ▲ 50 | +1.72% | 3,025 | 3,025 | 2,845 | 1,788 |
| 26.06.29 | 2,900 | ▲ 60 | +2.11% | 2,840 | 3,100 | 2,840 | 3,606 |
| 26.06.26 | 2,840 | ▲ 40 | +1.43% | 2,800 | 3,065 | 2,740 | 13,752 |
| 26.06.25 | 2,800 | ▼ 245 | -8.05% | 3,045 | 3,150 | 2,765 | 17,369 |
| 26.06.24 | 3,045 | ▲ 60 | +2.01% | 2,800 | 3,045 | 2,775 | 14,131 |
| 26.06.23 | 2,985 | ▼ 15 | -0.50% | 3,005 | 3,115 | 2,920 | 8,106 |
| 26.06.22 | 3,000 | ▼ 10 | -0.33% | 3,010 | 3,025 | 2,930 | 7,277 |
| 26.06.19 | 3,010 | ▲ 90 | +3.08% | 2,860 | 3,090 | 2,845 | 30,258 |
| 26.06.18 | 2,920 | ▼ 95 | -3.15% | 3,015 | 3,050 | 2,865 | 2,279 |
| 26.06.17 | 3,015 | - 0 | 0.00% | 3,130 | 3,130 | 2,980 | 2,523 |