조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,005 | ▲ 35 | +1.18% | 2,950 | 3,070 | 2,950 | 3,533 |
| 26.08.11 | 2,970 | ▲ 65 | +2.24% | 2,850 | 2,995 | 2,850 | 1,861 |
| 26.08.10 | 2,905 | ▲ 15 | +0.52% | 2,900 | 2,945 | 2,825 | 1,216 |
| 26.08.07 | 2,890 | ▼ 20 | -0.69% | 2,905 | 2,905 | 2,845 | 940 |
| 26.08.06 | 2,910 | ▲ 50 | +1.75% | 2,975 | 2,975 | 2,865 | 263 |
| 26.08.05 | 2,860 | ▲ 10 | +0.35% | 2,860 | 3,000 | 2,850 | 816 |
| 26.08.04 | 2,850 | ▲ 5 | +0.18% | 2,845 | 2,990 | 2,750 | 3,347 |
| 26.08.03 | 2,845 | - 0 | 0.00% | 2,880 | 2,910 | 2,825 | 1,593 |
| 26.07.31 | 2,845 | ▲ 35 | +1.25% | 2,810 | 2,875 | 2,810 | 10,226 |
| 26.07.30 | 2,810 | ▼ 55 | -1.92% | 2,820 | 3,090 | 2,810 | 2,740 |
| 26.07.29 | 2,865 | ▼ 80 | -2.72% | 2,855 | 3,065 | 2,835 | 2,570 |
| 26.07.28 | 2,945 | ▲ 25 | +0.86% | 2,920 | 2,980 | 2,900 | 18,729 |
| 26.07.27 | 2,920 | ▲ 5 | +0.17% | 2,855 | 3,090 | 2,855 | 30,929 |
| 26.07.24 | 2,915 | ▲ 15 | +0.52% | 2,900 | 3,075 | 2,885 | 95 |
| 26.07.23 | 2,900 | ▼ 5 | -0.17% | 2,900 | 2,985 | 2,885 | 35,670 |
| 26.07.22 | 2,905 | ▲ 30 | +1.04% | 2,880 | 2,990 | 2,880 | 2,482 |
| 26.07.21 | 2,875 | ▼ 25 | -0.86% | 2,900 | 2,960 | 2,855 | 32,390 |
| 26.07.20 | 2,900 | ▼ 5 | -0.17% | 2,800 | 3,050 | 2,790 | 2,925 |
| 26.07.16 | 2,905 | ▼ 10 | -0.34% | 2,925 | 2,985 | 2,880 | 1,747 |
| 26.07.15 | 2,915 | ▲ 35 | +1.22% | 2,980 | 2,980 | 2,805 | 5,913 |