조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,020 | ▼ 60 | -1.95% | 3,075 | 3,080 | 3,020 | 431 |
| 26.09.09 | 3,080 | ▼ 45 | -1.44% | 3,125 | 3,125 | 3,070 | 894 |
| 26.09.08 | 3,125 | ▼ 115 | -3.55% | 3,205 | 3,240 | 3,070 | 4,441 |
| 26.09.07 | 3,240 | ▲ 110 | +3.51% | 3,245 | 3,245 | 3,100 | 1,624 |
| 26.09.04 | 3,130 | - 0 | 0.00% | 3,130 | 3,130 | 3,100 | 363 |
| 26.09.03 | 3,130 | ▼ 10 | -0.32% | 3,140 | 3,160 | 3,085 | 2,018 |
| 26.09.02 | 3,140 | ▲ 10 | +0.32% | 3,130 | 3,155 | 3,005 | 1,963 |
| 26.09.01 | 3,130 | ▲ 25 | +0.81% | 3,105 | 3,220 | 3,105 | 1,010 |
| 26.08.31 | 3,105 | ▼ 50 | -1.58% | 3,155 | 3,160 | 3,100 | 819 |
| 26.08.28 | 3,155 | ▲ 5 | +0.16% | 3,150 | 3,240 | 3,120 | 1,834 |
| 26.08.27 | 3,150 | - 0 | 0.00% | 3,150 | 3,210 | 3,115 | 1,349 |
| 26.08.26 | 3,150 | - 0 | 0.00% | 3,150 | 3,215 | 3,115 | 2,497 |
| 26.08.25 | 3,150 | ▲ 25 | +0.80% | 2,985 | 3,150 | 2,980 | 1,924 |
| 26.08.24 | 3,125 | ▲ 25 | +0.81% | 3,095 | 3,145 | 3,085 | 10,393 |
| 26.08.21 | 3,100 | ▲ 20 | +0.65% | 3,080 | 3,150 | 3,040 | 4,216 |
| 26.08.20 | 3,080 | ▼ 15 | -0.48% | 3,070 | 3,095 | 3,050 | 516 |
| 26.08.19 | 3,095 | ▲ 40 | +1.31% | 3,045 | 3,100 | 3,010 | 1,610 |
| 26.08.18 | 3,055 | ▲ 5 | +0.16% | 3,060 | 3,070 | 3,020 | 2,034 |
| 26.08.14 | 3,050 | ▲ 30 | +0.99% | 3,020 | 3,085 | 3,020 | 4,155 |
| 26.08.13 | 3,020 | ▲ 15 | +0.50% | 3,005 | 3,035 | 2,985 | 1,711 |