조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,170 | ▲ 70 | +0.86% | 8,350 | 8,350 | 8,060 | 9,149 |
| 26.09.09 | 8,100 | ▼ 180 | -2.17% | 8,280 | 8,390 | 8,020 | 44,360 |
| 26.09.08 | 8,280 | ▲ 360 | +4.55% | 7,980 | 8,400 | 7,790 | 93,807 |
| 26.09.07 | 7,920 | ▼ 10 | -0.13% | 7,930 | 7,930 | 7,710 | 20,092 |
| 26.09.04 | 7,930 | ▲ 390 | +5.17% | 7,510 | 8,060 | 7,510 | 86,753 |
| 26.09.03 | 7,540 | ▼ 140 | -1.82% | 7,630 | 7,680 | 7,450 | 38,503 |
| 26.09.02 | 7,680 | ▲ 90 | +1.19% | 7,590 | 7,700 | 7,430 | 10,990 |
| 26.09.01 | 7,590 | ▼ 30 | -0.39% | 7,600 | 7,680 | 7,450 | 13,511 |
| 26.08.31 | 7,620 | ▲ 80 | +1.06% | 7,460 | 7,630 | 7,150 | 20,086 |
| 26.08.28 | 7,540 | ▲ 40 | +0.53% | 7,530 | 7,660 | 7,360 | 18,375 |
| 26.08.27 | 7,500 | ▼ 110 | -1.45% | 7,680 | 7,680 | 7,440 | 12,212 |
| 26.08.26 | 7,610 | ▼ 90 | -1.17% | 7,770 | 7,770 | 7,550 | 5,255 |
| 26.08.25 | 7,700 | ▲ 260 | +3.49% | 7,380 | 7,710 | 7,120 | 28,891 |
| 26.08.24 | 7,440 | ▲ 280 | +3.91% | 7,160 | 7,610 | 7,030 | 50,725 |
| 26.08.21 | 7,160 | ▼ 140 | -1.92% | 7,200 | 7,430 | 7,050 | 54,983 |
| 26.08.20 | 7,300 | ▲ 130 | +1.81% | 7,170 | 7,490 | 6,980 | 53,148 |
| 26.08.19 | 7,170 | ▼ 820 | -10.26% | 7,980 | 7,980 | 7,030 | 103,382 |
| 26.08.18 | 7,990 | ▲ 520 | +6.96% | 7,510 | 8,370 | 7,340 | 231,804 |
| 26.08.14 | 7,470 | ▼ 340 | -4.35% | 7,780 | 7,860 | 7,200 | 95,635 |
| 26.08.13 | 7,810 | ▼ 180 | -2.25% | 7,900 | 8,090 | 7,700 | 81,257 |