조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 7,780 | ▼ 460 | -5.58% | 8,250 | 8,250 | 7,550 | 74,844 |
| 26.07.13 | 8,240 | ▼ 30 | -0.36% | 8,390 | 8,400 | 7,930 | 40,653 |
| 26.07.10 | 8,270 | ▲ 200 | +2.48% | 8,280 | 8,400 | 7,960 | 114,479 |
| 26.07.09 | 8,070 | ▲ 350 | +4.53% | 7,720 | 8,110 | 7,660 | 76,273 |
| 26.07.08 | 7,720 | ▲ 420 | +5.75% | 7,360 | 8,290 | 7,150 | 176,652 |
| 26.07.07 | 7,300 | ▼ 780 | -9.65% | 7,800 | 8,080 | 7,200 | 119,135 |
| 26.07.06 | 8,080 | ▲ 430 | +5.62% | 7,800 | 8,180 | 7,400 | 69,219 |
| 26.07.03 | 7,650 | ▲ 320 | +4.37% | 7,390 | 7,690 | 7,160 | 30,332 |
| 26.07.02 | 7,330 | ▼ 160 | -2.14% | 7,320 | 7,480 | 7,100 | 37,055 |
| 26.07.01 | 7,490 | ▲ 260 | +3.60% | 7,250 | 7,670 | 7,110 | 34,080 |
| 26.06.30 | 7,230 | ▼ 100 | -1.36% | 7,330 | 7,570 | 7,180 | 17,735 |
| 26.06.29 | 7,330 | ▲ 200 | +2.81% | 7,140 | 7,460 | 7,010 | 40,268 |
| 26.06.26 | 7,130 | ▼ 70 | -0.97% | 7,200 | 7,200 | 6,810 | 65,617 |
| 26.06.25 | 7,200 | ▼ 110 | -1.50% | 7,400 | 7,800 | 7,050 | 34,545 |
| 26.06.24 | 7,310 | ▼ 90 | -1.22% | 7,420 | 7,650 | 7,270 | 76,769 |
| 26.06.23 | 7,400 | ▼ 980 | -11.69% | 8,330 | 8,390 | 7,400 | 105,116 |
| 26.06.22 | 8,380 | ▼ 210 | -2.44% | 8,590 | 8,900 | 8,300 | 22,362 |
| 26.06.19 | 8,590 | ▼ 390 | -4.34% | 8,980 | 9,240 | 8,350 | 94,005 |
| 26.06.18 | 8,980 | ▼ 370 | -3.96% | 9,350 | 9,500 | 8,950 | 46,778 |
| 26.06.17 | 9,350 | ▼ 310 | -3.21% | 9,820 | 9,820 | 9,300 | 53,792 |