조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 7,990 | ▼ 90 | -1.11% | 8,180 | 8,240 | 7,800 | 87,298 |
| 26.08.11 | 8,080 | ▼ 70 | -0.86% | 8,070 | 8,170 | 7,740 | 87,114 |
| 26.08.10 | 8,150 | ▲ 30 | +0.37% | 8,100 | 8,180 | 7,470 | 125,887 |
| 26.08.07 | 8,120 | ▲ 340 | +4.37% | 7,800 | 8,420 | 7,750 | 138,994 |
| 26.08.06 | 7,780 | ▲ 420 | +5.71% | 7,450 | 7,820 | 7,300 | 81,938 |
| 26.08.05 | 7,360 | ▲ 470 | +6.82% | 7,050 | 7,450 | 6,980 | 72,451 |
| 26.08.04 | 6,890 | ▲ 140 | +2.07% | 6,820 | 6,930 | 6,520 | 45,835 |
| 26.08.03 | 6,750 | ▲ 670 | +11.02% | 6,080 | 6,890 | 6,080 | 105,357 |
| 26.07.31 | 6,080 | ▲ 240 | +4.11% | 5,860 | 6,120 | 5,860 | 50,411 |
| 26.07.30 | 5,840 | ▼ 80 | -1.35% | 5,750 | 6,050 | 5,600 | 104,420 |
| 26.07.29 | 5,920 | ▼ 250 | -4.05% | 6,280 | 6,280 | 5,550 | 65,912 |
| 26.07.28 | 6,170 | ▼ 210 | -3.29% | 6,190 | 6,490 | 6,000 | 31,000 |
| 26.07.27 | 6,380 | ▼ 40 | -0.62% | 6,440 | 6,660 | 6,270 | 95,905 |
| 26.07.24 | 6,420 | ▼ 490 | -7.09% | 6,850 | 6,900 | 6,420 | 150,940 |
| 26.07.23 | 6,910 | ▼ 220 | -3.09% | 7,190 | 7,290 | 6,890 | 100,105 |
| 26.07.22 | 7,130 | ▼ 380 | -5.06% | 7,620 | 7,680 | 7,070 | 75,964 |
| 26.07.21 | 7,510 | ▲ 10 | +0.13% | 7,460 | 7,590 | 7,180 | 63,725 |
| 26.07.20 | 7,500 | ▼ 350 | -4.46% | 7,850 | 7,850 | 7,400 | 32,514 |
| 26.07.16 | 7,850 | ▼ 40 | -0.51% | 7,890 | 7,890 | 7,620 | 35,205 |
| 26.07.15 | 7,890 | ▲ 110 | +1.41% | 7,930 | 7,940 | 7,700 | 54,108 |