조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,650 | ▲ 45 | +1.73% | 2,680 | 2,680 | 2,600 | 23,981 |
| 26.08.11 | 2,605 | ▼ 5 | -0.19% | 2,610 | 2,655 | 2,590 | 23,126 |
| 26.08.10 | 2,610 | ▲ 105 | +4.19% | 2,530 | 2,620 | 2,505 | 74,823 |
| 26.08.07 | 2,505 | ▲ 5 | +0.20% | 2,510 | 2,540 | 2,460 | 26,880 |
| 26.08.06 | 2,500 | ▲ 50 | +2.04% | 2,450 | 2,515 | 2,405 | 26,613 |
| 26.08.05 | 2,450 | ▲ 40 | +1.66% | 2,485 | 2,490 | 2,400 | 54,411 |
| 26.08.04 | 2,410 | ▲ 45 | +1.90% | 2,350 | 2,430 | 2,350 | 65,943 |
| 26.08.03 | 2,365 | ▲ 10 | +0.42% | 2,395 | 2,430 | 2,315 | 40,603 |
| 26.07.31 | 2,355 | ▲ 75 | +3.29% | 2,310 | 2,365 | 2,280 | 86,452 |
| 26.07.30 | 2,280 | ▼ 55 | -2.36% | 2,295 | 2,330 | 2,230 | 100,696 |
| 26.07.29 | 2,335 | ▼ 80 | -3.31% | 2,400 | 2,470 | 2,215 | 114,852 |
| 26.07.28 | 2,415 | ▼ 95 | -3.78% | 2,490 | 2,495 | 2,390 | 52,544 |
| 26.07.27 | 2,510 | ▼ 15 | -0.59% | 2,520 | 2,625 | 2,475 | 83,496 |
| 26.07.24 | 2,525 | ▼ 45 | -1.75% | 2,550 | 2,595 | 2,510 | 54,994 |
| 26.07.23 | 2,570 | ▲ 100 | +4.05% | 2,540 | 2,595 | 2,475 | 40,127 |
| 26.07.22 | 2,470 | ▼ 20 | -0.80% | 2,490 | 2,650 | 2,470 | 38,471 |
| 26.07.21 | 2,490 | ▲ 50 | +2.05% | 2,445 | 2,505 | 2,405 | 50,940 |
| 26.07.20 | 2,440 | ▼ 70 | -2.79% | 2,510 | 2,530 | 2,415 | 49,679 |
| 26.07.16 | 2,510 | ▲ 15 | +0.60% | 2,500 | 2,600 | 2,450 | 32,326 |
| 26.07.15 | 2,495 | ▲ 45 | +1.84% | 2,510 | 2,510 | 2,460 | 14,706 |