조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,625 | ▲ 20 | +0.77% | 2,695 | 2,695 | 2,570 | 36,099 |
| 26.09.09 | 2,605 | ▼ 10 | -0.38% | 2,615 | 2,650 | 2,605 | 19,750 |
| 26.09.08 | 2,615 | ▼ 45 | -1.69% | 2,665 | 2,715 | 2,615 | 114,078 |
| 26.09.07 | 2,660 | - 0 | 0.00% | 2,660 | 2,735 | 2,645 | 37,880 |
| 26.09.04 | 2,660 | ▲ 15 | +0.57% | 2,640 | 2,675 | 2,640 | 8,704 |
| 26.09.03 | 2,645 | ▼ 15 | -0.56% | 2,670 | 2,670 | 2,630 | 33,063 |
| 26.09.02 | 2,660 | ▼ 45 | -1.66% | 2,700 | 2,700 | 2,650 | 27,883 |
| 26.09.01 | 2,705 | ▼ 45 | -1.64% | 2,740 | 2,740 | 2,700 | 16,375 |
| 26.08.31 | 2,750 | ▼ 50 | -1.79% | 2,775 | 2,775 | 2,700 | 29,059 |
| 26.08.28 | 2,800 | ▲ 50 | +1.82% | 2,730 | 2,810 | 2,730 | 48,585 |
| 26.08.27 | 2,750 | ▼ 70 | -2.48% | 2,780 | 2,880 | 2,720 | 127,813 |
| 26.08.26 | 2,820 | ▼ 195 | -6.47% | 3,100 | 3,190 | 2,800 | 385,397 |
| 26.08.25 | 3,015 | ▲ 115 | +3.97% | 3,110 | 3,700 | 2,870 | 2,183,063 |
| 26.08.24 | 2,900 | ▲ 80 | +2.84% | 2,900 | 2,905 | 2,820 | 36,860 |
| 26.08.21 | 2,820 | ▼ 110 | -3.75% | 2,900 | 2,900 | 2,800 | 78,214 |
| 26.08.20 | 2,930 | ▲ 35 | +1.21% | 2,895 | 2,930 | 2,835 | 38,619 |
| 26.08.19 | 2,895 | ▼ 15 | -0.52% | 2,945 | 2,945 | 2,820 | 92,069 |
| 26.08.18 | 2,910 | ▲ 220 | +8.18% | 2,780 | 2,955 | 2,780 | 187,713 |
| 26.08.14 | 2,690 | ▲ 45 | +1.70% | 2,665 | 2,720 | 2,645 | 50,929 |
| 26.08.13 | 2,645 | ▼ 5 | -0.19% | 2,675 | 2,675 | 2,610 | 29,344 |