조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,450 | ▼ 55 | -2.20% | 2,485 | 2,570 | 2,410 | 78,464 |
| 26.07.13 | 2,505 | ▼ 140 | -5.29% | 2,640 | 2,655 | 2,475 | 104,562 |
| 26.07.10 | 2,645 | ▲ 85 | +3.32% | 2,575 | 2,650 | 2,525 | 40,365 |
| 26.07.09 | 2,560 | ▼ 105 | -3.94% | 2,660 | 2,690 | 2,555 | 72,164 |
| 26.07.08 | 2,665 | ▼ 60 | -2.20% | 2,695 | 2,770 | 2,645 | 74,553 |
| 26.07.07 | 2,725 | ▼ 15 | -0.55% | 2,710 | 2,780 | 2,665 | 49,812 |
| 26.07.06 | 2,740 | ▲ 100 | +3.79% | 2,630 | 2,785 | 2,630 | 45,078 |
| 26.07.03 | 2,640 | ▼ 15 | -0.56% | 2,655 | 2,670 | 2,560 | 40,531 |
| 26.07.02 | 2,655 | ▼ 25 | -0.93% | 2,670 | 2,710 | 2,595 | 26,961 |
| 26.07.01 | 2,680 | ▲ 115 | +4.48% | 2,560 | 2,685 | 2,560 | 16,520 |
| 26.06.30 | 2,565 | ▼ 35 | -1.35% | 2,645 | 2,650 | 2,520 | 66,179 |
| 26.06.29 | 2,600 | ▲ 185 | +7.66% | 2,370 | 2,605 | 2,370 | 43,494 |
| 26.06.26 | 2,415 | ▼ 40 | -1.63% | 2,435 | 2,485 | 2,370 | 141,341 |
| 26.06.25 | 2,455 | ▼ 85 | -3.35% | 2,540 | 2,585 | 2,455 | 69,814 |
| 26.06.24 | 2,540 | ▼ 80 | -3.05% | 2,595 | 2,650 | 2,440 | 214,104 |
| 26.06.23 | 2,620 | ▼ 360 | -12.08% | 2,940 | 2,940 | 2,620 | 98,794 |
| 26.06.22 | 2,980 | ▲ 75 | +2.58% | 2,905 | 2,980 | 2,795 | 38,655 |
| 26.06.19 | 2,905 | ▼ 105 | -3.49% | 2,985 | 3,070 | 2,845 | 103,137 |
| 26.06.18 | 3,010 | ▼ 60 | -1.95% | 3,110 | 3,110 | 2,970 | 45,725 |
| 26.06.17 | 3,070 | ▼ 10 | -0.32% | 3,080 | 3,160 | 3,025 | 59,905 |