조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 385,500 | ▲ 17,000 | +4.61% | 376,000 | 388,500 | 368,500 | 88,336 |
| 26.08.11 | 368,500 | ▲ 11,500 | +3.22% | 355,500 | 375,500 | 351,500 | 122,201 |
| 26.08.10 | 357,000 | ▲ 32,500 | +10.02% | 325,000 | 360,000 | 323,500 | 106,615 |
| 26.08.07 | 324,500 | ▼ 12,000 | -3.57% | 339,000 | 343,000 | 311,000 | 80,383 |
| 26.08.06 | 336,500 | ▲ 9,500 | +2.91% | 322,000 | 352,000 | 320,000 | 110,283 |
| 26.08.05 | 327,000 | ▲ 18,000 | +5.83% | 323,500 | 333,500 | 315,000 | 87,640 |
| 26.08.04 | 309,000 | ▲ 17,000 | +5.82% | 298,500 | 310,500 | 275,000 | 104,381 |
| 26.08.03 | 292,000 | ▼ 4,000 | -1.35% | 283,000 | 303,500 | 280,000 | 97,661 |
| 26.07.31 | 296,000 | ▲ 56,000 | +23.33% | 267,000 | 300,500 | 263,500 | 187,285 |
| 26.07.30 | 240,000 | ▼ 9,000 | -3.61% | 237,500 | 255,000 | 233,500 | 179,556 |
| 26.07.29 | 249,000 | ▼ 21,000 | -7.78% | 272,500 | 283,000 | 230,000 | 213,679 |
| 26.07.28 | 270,000 | ▼ 39,000 | -12.62% | 288,500 | 289,000 | 257,000 | 134,902 |
| 26.07.27 | 309,000 | ▲ 10,500 | +3.52% | 304,500 | 319,000 | 299,500 | 70,042 |
| 26.07.24 | 298,500 | ▼ 30,000 | -9.13% | 316,500 | 320,000 | 295,000 | 72,531 |
| 26.07.23 | 328,500 | ▲ 20,000 | +6.48% | 312,000 | 329,500 | 309,000 | 93,683 |
| 26.07.22 | 308,500 | ▼ 9,000 | -2.83% | 330,000 | 340,000 | 306,500 | 102,184 |
| 26.07.21 | 317,500 | ▲ 500 | +0.16% | 312,500 | 319,000 | 296,500 | 150,082 |
| 26.07.20 | 317,000 | ▼ 27,000 | -7.85% | 325,000 | 343,500 | 300,500 | 207,929 |
| 26.07.16 | 344,000 | ▼ 41,000 | -10.65% | 371,000 | 372,500 | 340,000 | 118,534 |
| 26.07.15 | 385,000 | ▲ 28,000 | +7.84% | 378,000 | 388,000 | 366,000 | 130,733 |