조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 357,000 | ▼ 2,500 | -0.70% | 364,000 | 375,500 | 337,500 | 115,572 |
| 26.07.13 | 359,500 | ▼ 19,000 | -5.02% | 381,000 | 409,500 | 358,000 | 130,538 |
| 26.07.10 | 378,500 | ▲ 36,000 | +10.51% | 358,000 | 391,000 | 349,500 | 198,771 |
| 26.07.09 | 342,500 | ▼ 2,500 | -0.72% | 348,000 | 362,500 | 335,500 | 154,745 |
| 26.07.08 | 345,000 | ▼ 25,000 | -6.76% | 354,000 | 368,500 | 338,000 | 109,345 |
| 26.07.07 | 370,000 | ▼ 27,500 | -6.92% | 389,000 | 406,500 | 361,000 | 116,270 |
| 26.07.06 | 397,500 | ▲ 5,000 | +1.27% | 392,500 | 408,000 | 377,500 | 89,329 |
| 26.07.03 | 392,500 | ▲ 8,000 | +2.08% | 385,500 | 395,000 | 359,500 | 160,850 |
| 26.07.02 | 384,500 | ▼ 50,500 | -11.61% | 425,500 | 425,500 | 378,000 | 351,779 |
| 26.07.01 | 435,000 | ▼ 41,000 | -8.61% | 493,500 | 525,000 | 429,500 | 539,265 |
| 26.06.30 | 476,000 | ▲ 19,500 | +4.27% | 470,000 | 522,000 | 465,000 | 437,415 |
| 26.06.29 | 456,500 | ▼ 28,500 | -5.88% | 485,000 | 485,500 | 432,500 | 193,629 |
| 26.06.26 | 485,000 | ▲ 8,000 | +1.68% | 472,000 | 520,000 | 465,500 | 207,813 |
| 26.06.25 | 477,000 | ▼ 9,500 | -1.95% | 491,500 | 494,500 | 452,500 | 120,531 |
| 26.06.24 | 486,500 | ▲ 26,500 | +5.76% | 473,000 | 486,500 | 454,000 | 145,156 |
| 26.06.23 | 460,000 | ▼ 58,000 | -11.20% | 510,000 | 512,000 | 459,500 | 163,127 |
| 26.06.22 | 518,000 | ▲ 19,500 | +3.91% | 492,000 | 523,000 | 487,500 | 127,428 |
| 26.06.19 | 498,500 | ▼ 9,500 | -1.87% | 517,000 | 523,000 | 476,000 | 210,637 |
| 26.06.18 | 508,000 | - 0 | 0.00% | 505,000 | 519,000 | 493,000 | 146,281 |
| 26.06.17 | 508,000 | ▲ 13,000 | +2.63% | 495,000 | 528,000 | 492,500 | 142,980 |