조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 455,000 | ▼ 15,000 | -3.19% | 466,500 | 489,500 | 455,000 | 489,664 |
| 26.09.09 | 470,000 | ▲ 23,500 | +5.26% | 447,500 | 472,000 | 444,000 | 96,330 |
| 26.09.08 | 446,500 | ▼ 9,500 | -2.08% | 455,500 | 473,000 | 444,500 | 125,289 |
| 26.09.07 | 456,000 | ▲ 13,000 | +2.93% | 468,000 | 475,000 | 447,000 | 145,998 |
| 26.09.04 | 443,000 | ▲ 25,000 | +5.98% | 430,500 | 453,000 | 428,000 | 172,408 |
| 26.09.03 | 418,000 | ▲ 16,000 | +3.98% | 407,000 | 433,000 | 405,500 | 153,031 |
| 26.09.02 | 402,000 | ▲ 8,000 | +2.03% | 385,000 | 414,000 | 381,500 | 96,019 |
| 26.09.01 | 394,000 | ▼ 10,000 | -2.48% | 399,000 | 408,000 | 390,500 | 66,012 |
| 26.08.31 | 404,000 | ▲ 5,500 | +1.38% | 384,500 | 414,000 | 375,000 | 121,467 |
| 26.08.28 | 398,500 | ▼ 8,000 | -1.97% | 397,000 | 406,500 | 394,000 | 64,442 |
| 26.08.27 | 406,500 | ▲ 6,000 | +1.50% | 407,500 | 418,500 | 399,000 | 64,763 |
| 26.08.26 | 400,500 | ▼ 1,000 | -0.25% | 397,000 | 404,500 | 386,500 | 82,037 |
| 26.08.25 | 401,500 | ▲ 13,500 | +3.48% | 382,000 | 403,000 | 374,000 | 85,872 |
| 26.08.24 | 388,000 | ▼ 16,500 | -4.08% | 396,500 | 409,500 | 386,500 | 79,372 |
| 26.08.21 | 404,500 | ▼ 10,500 | -2.53% | 408,500 | 419,000 | 391,000 | 99,511 |
| 26.08.20 | 415,000 | - 0 | 0.00% | 421,500 | 433,500 | 408,500 | 106,381 |
| 26.08.19 | 415,000 | ▲ 1,000 | +0.24% | 393,000 | 440,000 | 389,500 | 130,432 |
| 26.08.18 | 414,000 | ▲ 10,000 | +2.48% | 414,000 | 449,000 | 411,000 | 236,583 |
| 26.08.14 | 404,000 | ▲ 25,500 | +6.74% | 388,500 | 408,500 | 386,000 | 179,666 |
| 26.08.13 | 378,500 | ▼ 7,000 | -1.82% | 395,000 | 407,000 | 374,000 | 169,408 |