조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 33,150 | - 0 | 0.00% | 33,100 | 33,350 | 32,350 | 33,021 |
| 26.09.09 | 33,150 | ▼ 1,200 | -3.49% | 34,350 | 34,350 | 33,000 | 53,290 |
| 26.09.08 | 34,350 | ▲ 1,550 | +4.73% | 33,450 | 34,950 | 33,100 | 75,552 |
| 26.09.07 | 32,800 | ▲ 300 | +0.92% | 32,700 | 33,250 | 32,600 | 19,888 |
| 26.09.04 | 32,500 | ▲ 50 | +0.15% | 32,750 | 32,900 | 32,400 | 21,443 |
| 26.09.03 | 32,450 | ▼ 150 | -0.46% | 32,850 | 33,000 | 32,100 | 25,848 |
| 26.09.02 | 32,600 | ▼ 600 | -1.81% | 32,900 | 32,950 | 32,350 | 23,696 |
| 26.09.01 | 33,200 | ▲ 550 | +1.68% | 32,500 | 33,300 | 32,400 | 27,720 |
| 26.08.31 | 32,650 | ▼ 250 | -0.76% | 32,100 | 32,750 | 32,100 | 16,331 |
| 26.08.28 | 32,900 | ▲ 700 | +2.17% | 32,250 | 33,000 | 31,850 | 29,033 |
| 26.08.27 | 32,200 | ▼ 1,550 | -4.59% | 33,350 | 33,600 | 32,050 | 61,411 |
| 26.08.26 | 33,750 | ▲ 1,600 | +4.98% | 32,300 | 34,000 | 32,300 | 49,341 |
| 26.08.25 | 32,150 | ▲ 50 | +0.16% | 32,600 | 32,600 | 31,250 | 18,733 |
| 26.08.24 | 32,100 | ▲ 900 | +2.88% | 31,950 | 32,150 | 31,200 | 26,235 |
| 26.08.21 | 31,200 | ▼ 450 | -1.42% | 31,350 | 31,400 | 30,900 | 13,057 |
| 26.08.20 | 31,650 | ▲ 300 | +0.96% | 31,650 | 31,850 | 31,350 | 15,914 |
| 26.08.19 | 31,350 | ▲ 250 | +0.80% | 30,900 | 32,400 | 30,400 | 32,675 |
| 26.08.18 | 31,100 | ▼ 1,600 | -4.89% | 32,500 | 32,700 | 30,800 | 42,447 |
| 26.08.14 | 32,700 | ▲ 750 | +2.35% | 32,150 | 32,700 | 31,900 | 24,759 |
| 26.08.13 | 31,950 | ▼ 50 | -0.16% | 32,000 | 32,150 | 31,625 | 18,819 |