조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 30,650 | ▼ 750 | -2.39% | 31,100 | 31,450 | 30,350 | 34,521 |
| 26.07.13 | 31,400 | ▼ 750 | -2.33% | 31,900 | 32,600 | 31,300 | 38,537 |
| 26.07.10 | 32,150 | ▲ 1,100 | +3.54% | 31,300 | 32,700 | 31,300 | 26,652 |
| 26.07.09 | 31,050 | ▼ 850 | -2.66% | 31,400 | 31,900 | 30,750 | 37,801 |
| 26.07.08 | 31,900 | ▼ 1,150 | -3.48% | 32,050 | 32,900 | 31,400 | 35,342 |
| 26.07.07 | 33,050 | ▲ 150 | +0.46% | 32,600 | 33,800 | 32,150 | 45,509 |
| 26.07.06 | 32,900 | ▲ 50 | +0.15% | 32,850 | 33,500 | 32,000 | 36,371 |
| 26.07.03 | 32,850 | ▲ 850 | +2.66% | 32,000 | 32,900 | 31,800 | 24,568 |
| 26.07.02 | 32,000 | ▼ 500 | -1.54% | 32,200 | 33,500 | 30,750 | 39,307 |
| 26.07.01 | 32,500 | ▲ 1,100 | +3.50% | 31,500 | 32,500 | 31,300 | 22,774 |
| 26.06.30 | 31,400 | ▼ 1,300 | -3.98% | 32,950 | 32,950 | 31,300 | 30,517 |
| 26.06.29 | 32,700 | ▲ 1,500 | +4.81% | 31,300 | 34,400 | 31,000 | 62,118 |
| 26.06.26 | 31,200 | ▼ 1,700 | -5.17% | 32,950 | 33,200 | 30,550 | 77,763 |
| 26.06.25 | 32,900 | ▼ 600 | -1.79% | 33,400 | 34,000 | 32,900 | 34,043 |
| 26.06.24 | 33,500 | ▼ 50 | -0.15% | 33,350 | 33,700 | 32,900 | 31,253 |
| 26.06.23 | 33,550 | ▼ 1,400 | -4.01% | 34,450 | 34,650 | 33,500 | 33,556 |
| 26.06.22 | 34,950 | ▼ 550 | -1.55% | 35,350 | 35,450 | 34,000 | 46,801 |
| 26.06.19 | 35,500 | ▼ 550 | -1.53% | 36,000 | 36,350 | 34,700 | 61,724 |
| 26.06.18 | 36,050 | ▼ 1,850 | -4.88% | 37,450 | 37,650 | 36,050 | 60,715 |
| 26.06.17 | 37,900 | ▲ 50 | +0.13% | 38,150 | 38,400 | 37,800 | 32,827 |